CRO/USD
Sell 0.06421
Spread Spread0.00068
Buy 0.06489
1m
5m
15m
30m
1H
4H
1D
1W
History

CRO/USD

Crypto.com Coin to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRO/USD price history

Date Close Change Change(%) Open High Low
Dec 8, 2022 0.06272 -0.00080 -1.26% 0.06352 0.06411 0.06262
Dec 7, 2022 0.06352 -0.00279 -4.21% 0.06631 0.06960 0.06312
Dec 6, 2022 0.06621 -0.00219 -3.20% 0.06840 0.06840 0.06541
Dec 5, 2022 0.06850 0.00409 6.35% 0.06441 0.07399 0.06431
Dec 4, 2022 0.06451 0.00109 1.72% 0.06342 0.06471 0.06342
Dec 3, 2022 0.06342 -0.00119 -1.84% 0.06461 0.06491 0.06322
Dec 2, 2022 0.06451 -0.00070 -1.07% 0.06521 0.06571 0.06371
Dec 1, 2022 0.06531 -0.00010 -0.15% 0.06541 0.06611 0.06441
Nov 30, 2022 0.06551 0.00269 4.28% 0.06282 0.06591 0.06262
Nov 29, 2022 0.06282 0.00010 0.16% 0.06272 0.06421 0.06222
Nov 28, 2022 0.06282 -0.00169 -2.62% 0.06451 0.06451 0.06142
Nov 27, 2022 0.06431 -0.00030 -0.46% 0.06461 0.06491 0.06421
Nov 26, 2022 0.06451 -0.00070 -1.07% 0.06521 0.06581 0.06411
Nov 25, 2022 0.06511 0.00000 0.00% 0.06511 0.06551 0.06272
Nov 24, 2022 0.06521 -0.00200 -2.98% 0.06721 0.06780 0.06431
Nov 23, 2022 0.06721 0.00290 4.51% 0.06431 0.06751 0.06361
Nov 22, 2022 0.06421 0.00129 2.05% 0.06292 0.06501 0.06142
Nov 21, 2022 0.06302 -0.00020 -0.32% 0.06322 0.06561 0.06182
Nov 20, 2022 0.06312 -0.00728 -10.34% 0.07040 0.07080 0.06222
Nov 19, 2022 0.07050 -0.00189 -2.61% 0.07239 0.07239 0.07000