CRV/BTC
Sell 0.00003832
Spread Spread0.00000018
Buy 0.00003850
1m
5m
15m
30m
1H
4H
1D
1W
History

CRV/BTC

Curve DAO to Bitcoin
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/BTC price history

Date Close Change Change(%) Open High Low
Dec 8, 2022 0.00003870 0.00000005 0.13% 0.00003865 0.00003915 0.00003821
Dec 7, 2022 0.00003866 -0.00000100 -2.52% 0.00003966 0.00004037 0.00003841
Dec 6, 2022 0.00003967 0.00000002 0.05% 0.00003965 0.00004088 0.00003915
Dec 5, 2022 0.00003966 0.00000062 1.59% 0.00003904 0.00003990 0.00003865
Dec 4, 2022 0.00003904 0.00000149 3.97% 0.00003755 0.00003974 0.00003746
Dec 3, 2022 0.00003754 -0.00000095 -2.47% 0.00003849 0.00003877 0.00003738
Dec 2, 2022 0.00003849 0.00000074 1.96% 0.00003775 0.00003862 0.00003686
Dec 1, 2022 0.00003775 -0.00000121 -3.11% 0.00003896 0.00003920 0.00003748
Nov 30, 2022 0.00003897 -0.00000120 -2.99% 0.00004017 0.00004096 0.00003854
Nov 29, 2022 0.00004012 0.00000040 1.01% 0.00003972 0.00004122 0.00003925
Nov 28, 2022 0.00003971 -0.00000187 -4.50% 0.00004158 0.00004187 0.00003878
Nov 27, 2022 0.00004158 -0.00000107 -2.51% 0.00004265 0.00004338 0.00004127
Nov 26, 2022 0.00004259 0.00000169 4.13% 0.00004090 0.00004562 0.00004078
Nov 25, 2022 0.00004090 -0.00000044 -1.06% 0.00004134 0.00004228 0.00003960
Nov 24, 2022 0.00004133 0.00000006 0.15% 0.00004127 0.00004387 0.00003950
Nov 23, 2022 0.00004126 0.00000236 6.07% 0.00003890 0.00004326 0.00003691
Nov 22, 2022 0.00003884 0.00000724 22.91% 0.00003160 0.00004546 0.00002535
Nov 21, 2022 0.00003160 0.00000035 1.12% 0.00003125 0.00003213 0.00002991
Nov 20, 2022 0.00003125 -0.00000110 -3.40% 0.00003235 0.00003269 0.00003028
Nov 19, 2022 0.00003235 -0.00000061 -1.85% 0.00003296 0.00003309 0.00003229