CVC/BTC
Sell 0.00000562
Spread Spread0.00000009
Buy 0.00000571
1m
5m
15m
30m
1H
4H
1D
1W
History

CVC/BTC

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CVC/BTC price history

Date Close Change Change(%) Open High Low
Dec 8, 2022 0.00000559 -0.00000005 -0.89% 0.00000564 0.00000565 0.00000558
Dec 7, 2022 0.00000564 -0.00000025 -4.24% 0.00000589 0.00000596 0.00000550
Dec 6, 2022 0.00000590 -0.00000004 -0.67% 0.00000594 0.00000599 0.00000583
Dec 5, 2022 0.00000594 -0.00000002 -0.34% 0.00000596 0.00000598 0.00000584
Dec 4, 2022 0.00000597 -0.00000006 -1.00% 0.00000603 0.00000604 0.00000589
Dec 3, 2022 0.00000607 0.00000005 0.83% 0.00000602 0.00000663 0.00000593
Dec 2, 2022 0.00000602 -0.00000004 -0.66% 0.00000606 0.00000609 0.00000590
Dec 1, 2022 0.00000606 -0.00000006 -0.98% 0.00000612 0.00000614 0.00000597
Nov 30, 2022 0.00000611 -0.00000008 -1.29% 0.00000619 0.00000622 0.00000601
Nov 29, 2022 0.00000618 -0.00000011 -1.75% 0.00000629 0.00000630 0.00000603
Nov 28, 2022 0.00000628 0.00000036 6.08% 0.00000592 0.00000646 0.00000579
Nov 27, 2022 0.00000593 0.00000001 0.17% 0.00000592 0.00000624 0.00000591
Nov 26, 2022 0.00000592 -0.00000006 -1.00% 0.00000598 0.00000603 0.00000588
Nov 25, 2022 0.00000598 -0.00000008 -1.32% 0.00000606 0.00000607 0.00000591
Nov 24, 2022 0.00000607 0.00000001 0.17% 0.00000606 0.00000627 0.00000565
Nov 23, 2022 0.00000605 0.00000017 2.89% 0.00000588 0.00000618 0.00000585
Nov 22, 2022 0.00000588 0.00000001 0.17% 0.00000587 0.00000603 0.00000568
Nov 21, 2022 0.00000588 0.00000018 3.16% 0.00000570 0.00000589 0.00000555
Nov 20, 2022 0.00000569 -0.00000011 -1.90% 0.00000580 0.00000601 0.00000564
Nov 19, 2022 0.00000580 0.00000027 4.88% 0.00000553 0.00000596 0.00000548