
DKK/SEK
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

DKK/SEK price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 23, 2023 | 1.50030 | -0.00204 | -0.14% | 1.50234 | 1.50296 | 1.49999 |
Mar 22, 2023 | 1.50230 | 0.00742 | 0.50% | 1.49488 | 1.50345 | 1.49049 |
Mar 21, 2023 | 1.49483 | 0.00274 | 0.18% | 1.49209 | 1.49947 | 1.48775 |
Mar 20, 2023 | 1.49207 | -0.01015 | -0.68% | 1.50222 | 1.50765 | 1.48807 |
Mar 19, 2023 | 1.50220 | 0.00223 | 0.15% | 1.49997 | 1.51033 | 1.49408 |
Mar 17, 2023 | 1.50456 | 0.00801 | 0.54% | 1.49655 | 1.50823 | 1.49313 |
Mar 16, 2023 | 1.49654 | -0.00906 | -0.60% | 1.50560 | 1.50956 | 1.49487 |
Mar 15, 2023 | 1.50558 | -0.00214 | -0.14% | 1.50772 | 1.51125 | 1.49794 |
Mar 14, 2023 | 1.50773 | -0.01884 | -1.23% | 1.52657 | 1.52970 | 1.50505 |
Mar 13, 2023 | 1.52657 | -0.00084 | -0.05% | 1.52741 | 1.54168 | 1.51744 |
Mar 12, 2023 | 1.52739 | 0.00489 | 0.32% | 1.52250 | 1.52798 | 1.51644 |
Mar 10, 2023 | 1.53235 | 0.00772 | 0.51% | 1.52463 | 1.53314 | 1.52355 |
Mar 9, 2023 | 1.52464 | 0.00541 | 0.36% | 1.51923 | 1.52671 | 1.51443 |
Mar 8, 2023 | 1.51913 | -0.00045 | -0.03% | 1.51958 | 1.52304 | 1.50778 |
Mar 7, 2023 | 1.51957 | 0.02066 | 1.38% | 1.49891 | 1.52292 | 1.49620 |
Mar 6, 2023 | 1.49893 | 0.00344 | 0.23% | 1.49549 | 1.50121 | 1.49311 |
Mar 5, 2023 | 1.49549 | 0.00292 | 0.20% | 1.49257 | 1.49656 | 1.49072 |
Mar 3, 2023 | 1.49335 | -0.00220 | -0.15% | 1.49555 | 1.49811 | 1.49308 |
Mar 2, 2023 | 1.49556 | 0.00069 | 0.05% | 1.49487 | 1.49978 | 1.49339 |
Mar 1, 2023 | 1.49486 | 0.00796 | 0.54% | 1.48690 | 1.49985 | 1.48363 |