
DKK/SEK
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

DKK/SEK price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 8, 2022 | 1.39360 | -0.00070 | -0.05% | 1.39430 | 1.39459 | 1.39219 |
Aug 7, 2022 | 1.39421 | 0.00226 | 0.16% | 1.39195 | 1.39566 | 1.39110 |
Aug 5, 2022 | 1.39204 | 0.00100 | 0.07% | 1.39104 | 1.39606 | 1.38931 |
Aug 4, 2022 | 1.39103 | -0.00248 | -0.18% | 1.39351 | 1.39552 | 1.38922 |
Aug 3, 2022 | 1.39341 | -0.00512 | -0.37% | 1.39853 | 1.39993 | 1.39204 |
Aug 2, 2022 | 1.39853 | 0.00452 | 0.32% | 1.39401 | 1.39940 | 1.39208 |
Aug 1, 2022 | 1.39400 | 0.00004 | 0.00% | 1.39396 | 1.39733 | 1.38916 |
Jul 31, 2022 | 1.39395 | 0.00317 | 0.23% | 1.39078 | 1.39464 | 1.39056 |
Jul 29, 2022 | 1.39245 | -0.00473 | -0.34% | 1.39718 | 1.39978 | 1.39202 |
Jul 28, 2022 | 1.39717 | -0.00284 | -0.20% | 1.40001 | 1.40403 | 1.39493 |
Jul 27, 2022 | 1.39999 | -0.00234 | -0.17% | 1.40233 | 1.40543 | 1.39578 |
Jul 26, 2022 | 1.40232 | 0.00434 | 0.31% | 1.39798 | 1.40415 | 1.39623 |
Jul 25, 2022 | 1.39797 | -0.00299 | -0.21% | 1.40096 | 1.40303 | 1.39472 |
Jul 24, 2022 | 1.40095 | 0.00514 | 0.37% | 1.39581 | 1.40097 | 1.39581 |
Jul 22, 2022 | 1.40219 | 0.00370 | 0.26% | 1.39849 | 1.40361 | 1.39623 |
Jul 21, 2022 | 1.39848 | -0.00218 | -0.16% | 1.40066 | 1.40242 | 1.39645 |
Jul 20, 2022 | 1.40065 | -0.00314 | -0.22% | 1.40379 | 1.40726 | 1.39873 |
Jul 19, 2022 | 1.40377 | -0.01194 | -0.84% | 1.41571 | 1.41650 | 1.40163 |
Jul 18, 2022 | 1.41569 | -0.00319 | -0.22% | 1.41888 | 1.41995 | 1.41078 |
Jul 17, 2022 | 1.41887 | 0.00092 | 0.06% | 1.41795 | 1.41941 | 1.41716 |