
DKK/JPY
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

DKK/JPY price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
May 31, 2023 | 20.082 | -0.058 | -0.29% | 20.140 | 20.150 | 20.070 |
May 30, 2023 | 20.139 | -0.048 | -0.24% | 20.187 | 20.217 | 20.097 |
May 29, 2023 | 20.186 | -0.088 | -0.43% | 20.274 | 20.274 | 20.144 |
May 28, 2023 | 20.274 | 0.047 | 0.23% | 20.227 | 20.276 | 20.219 |
May 26, 2023 | 20.221 | 0.071 | 0.35% | 20.150 | 20.260 | 20.102 |
May 25, 2023 | 20.151 | 0.043 | 0.21% | 20.108 | 20.172 | 20.042 |
May 24, 2023 | 20.107 | 0.072 | 0.36% | 20.035 | 20.122 | 19.978 |
May 23, 2023 | 20.036 | -0.088 | -0.44% | 20.124 | 20.145 | 20.015 |
May 22, 2023 | 20.124 | 0.123 | 0.61% | 20.001 | 20.138 | 19.978 |
May 21, 2023 | 20.000 | -0.008 | -0.04% | 20.008 | 20.014 | 19.983 |
May 19, 2023 | 19.989 | -0.062 | -0.31% | 20.051 | 20.107 | 19.961 |
May 18, 2023 | 20.050 | 0.032 | 0.16% | 20.018 | 20.061 | 19.970 |
May 17, 2023 | 20.018 | 0.113 | 0.57% | 19.905 | 20.037 | 19.889 |
May 16, 2023 | 19.904 | 0.044 | 0.22% | 19.860 | 19.939 | 19.818 |
May 15, 2023 | 19.860 | 0.072 | 0.36% | 19.788 | 19.892 | 19.780 |
May 14, 2023 | 19.788 | 0.031 | 0.16% | 19.757 | 19.794 | 19.756 |
May 12, 2023 | 19.759 | 0.060 | 0.30% | 19.699 | 19.796 | 19.688 |
May 11, 2023 | 19.700 | -0.074 | -0.37% | 19.774 | 19.803 | 19.614 |
May 10, 2023 | 19.773 | -0.147 | -0.74% | 19.920 | 19.964 | 19.741 |
May 9, 2023 | 19.920 | -0.022 | -0.11% | 19.942 | 19.962 | 19.858 |