Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
DASH/USD
DASH/USD
The base currency is Dash. The counter currency is USD. The DASH/USD couple includes a cryptocurrency – Dash, and a fiat (traditional) currency – USD. Dash was launched in January 2014 as a fork of Bitcoin. Dash was designed as a better alternative to Bitcoin, with a faster speed of transaction confirmation and greater transactions anonymity. Unlike Dash, which is decentralised, USD is controlled by the Federal Reserve of the United States. Find trading opportunities with the DASH/USD chart and live rate at Currency.com.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
DASH/USD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 6, 2023 | 38.059 | 0.246 | 0.65% | 37.813 | 38.098 | 37.406 |
| Jun 5, 2023 | 37.823 | -3.392 | -8.23% | 41.215 | 41.398 | 36.605 |
| Jun 4, 2023 | 41.224 | -0.019 | -0.05% | 41.243 | 42.130 | 40.904 |
| Jun 3, 2023 | 41.243 | -0.103 | -0.25% | 41.346 | 42.031 | 40.827 |
| Jun 2, 2023 | 41.327 | 0.782 | 1.93% | 40.545 | 41.558 | 40.049 |
| Jun 1, 2023 | 40.546 | 0.052 | 0.13% | 40.494 | 41.006 | 39.541 |
| May 31, 2023 | 40.494 | -1.936 | -4.56% | 42.430 | 42.896 | 40.172 |
| May 30, 2023 | 42.450 | 0.523 | 1.25% | 41.927 | 42.722 | 41.519 |
| May 29, 2023 | 41.936 | -0.529 | -1.25% | 42.465 | 42.730 | 41.500 |
| May 28, 2023 | 42.455 | 1.562 | 3.82% | 40.893 | 42.888 | 40.758 |
| May 27, 2023 | 40.884 | 0.284 | 0.70% | 40.600 | 41.109 | 40.289 |
| May 26, 2023 | 40.590 | 0.984 | 2.48% | 39.606 | 40.917 | 39.453 |
| May 25, 2023 | 39.596 | -0.162 | -0.41% | 39.758 | 40.289 | 38.414 |
| May 24, 2023 | 39.739 | -2.297 | -5.46% | 42.036 | 42.065 | 39.032 |
| May 23, 2023 | 42.017 | -0.034 | -0.08% | 42.051 | 43.189 | 41.734 |
| May 22, 2023 | 42.042 | -0.447 | -1.05% | 42.489 | 42.856 | 41.631 |
| May 21, 2023 | 42.499 | -0.451 | -1.05% | 42.950 | 42.978 | 41.623 |
| May 20, 2023 | 42.940 | -0.170 | -0.39% | 43.110 | 43.120 | 42.369 |
| May 19, 2023 | 43.100 | 1.289 | 3.08% | 41.811 | 43.500 | 41.773 |
| May 18, 2023 | 41.811 | -1.118 | -2.60% | 42.929 | 43.137 | 40.980 |