DOGE/USDT
Sell 0.09182
Spread Spread0.00003
Buy 0.09185

DOGE/USDT

Dogecoin to Tether
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DOGE/USDT price history

Date Close Change Change(%) Open High Low
Feb 6, 2023 0.09198 -0.00005 -0.05% 0.09203 0.09291 0.09099
Feb 5, 2023 0.09202 -0.00369 -3.86% 0.09571 0.09696 0.09043
Feb 4, 2023 0.09566 0.00273 2.94% 0.09293 0.09977 0.09248
Feb 3, 2023 0.09292 0.00192 2.11% 0.09100 0.09332 0.09024
Feb 2, 2023 0.09097 -0.00305 -3.24% 0.09402 0.09592 0.09034
Feb 1, 2023 0.09399 -0.00212 -2.21% 0.09611 0.09715 0.08823
Jan 31, 2023 0.09610 0.00780 8.83% 0.08830 0.09782 0.08823
Jan 30, 2023 0.08832 -0.00177 -1.96% 0.09009 0.09271 0.08451
Jan 29, 2023 0.09007 0.00237 2.70% 0.08770 0.09100 0.08724
Jan 28, 2023 0.08771 0.00050 0.57% 0.08721 0.09373 0.08680
Jan 27, 2023 0.08722 0.00089 1.03% 0.08633 0.08798 0.08353
Jan 26, 2023 0.08634 -0.00026 -0.30% 0.08660 0.08767 0.08461
Jan 25, 2023 0.08652 0.00268 3.20% 0.08384 0.08815 0.08167
Jan 24, 2023 0.08390 -0.00460 -5.20% 0.08850 0.09077 0.08213
Jan 23, 2023 0.08849 0.00032 0.36% 0.08817 0.09146 0.08630
Jan 22, 2023 0.08822 0.00358 4.23% 0.08464 0.09339 0.08435
Jan 21, 2023 0.08467 -0.00153 -1.77% 0.08620 0.08906 0.08426
Jan 20, 2023 0.08615 0.00458 5.61% 0.08157 0.08698 0.08059
Jan 19, 2023 0.08158 0.00168 2.10% 0.07990 0.08214 0.07974
Jan 18, 2023 0.07998 -0.00287 -3.46% 0.08285 0.08974 0.07800