DOGE/USDT
Sell 0.07349
Spread Spread0.00018
Buy 0.07367

DOGE/USDT

Dogecoin to Tether
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DOGE/USDT price history

Date Close Change Change(%) Open High Low
Aug 13, 2022 0.07260 0.00039 0.54% 0.07221 0.07316 0.07026
Aug 12, 2022 0.07222 0.00147 2.08% 0.07075 0.07254 0.06887
Aug 11, 2022 0.07075 -0.00040 -0.56% 0.07115 0.07524 0.07029
Aug 10, 2022 0.07116 0.00225 3.27% 0.06891 0.07130 0.06668
Aug 9, 2022 0.06894 -0.00106 -1.51% 0.07000 0.07395 0.06766
Aug 8, 2022 0.06999 0.00113 1.64% 0.06886 0.07239 0.06872
Aug 7, 2022 0.06886 0.00034 0.50% 0.06852 0.06990 0.06734
Aug 6, 2022 0.06851 -0.00119 -1.71% 0.06970 0.07103 0.06828
Aug 5, 2022 0.06969 0.00262 3.91% 0.06707 0.07010 0.06699
Aug 4, 2022 0.06706 0.00096 1.45% 0.06610 0.06742 0.06554
Aug 3, 2022 0.06612 -0.00029 -0.44% 0.06641 0.06832 0.06507
Aug 2, 2022 0.06641 -0.00195 -2.85% 0.06836 0.06894 0.06448
Aug 1, 2022 0.06835 0.00032 0.47% 0.06803 0.07110 0.06677
Jul 31, 2022 0.06803 -0.00147 -2.12% 0.06950 0.07206 0.06773
Jul 30, 2022 0.06950 0.00087 1.27% 0.06863 0.07429 0.06778
Jul 29, 2022 0.06861 -0.00041 -0.59% 0.06902 0.07229 0.06615
Jul 28, 2022 0.06902 0.00191 2.85% 0.06711 0.07068 0.06512
Jul 27, 2022 0.06709 0.00462 7.40% 0.06247 0.06710 0.06173
Jul 26, 2022 0.06245 0.00062 1.00% 0.06183 0.06256 0.05998
Jul 25, 2022 0.06184 -0.00555 -8.24% 0.06739 0.06780 0.06170