DOGE/USDT
Sell 0.14241
Spread Spread0.00103
Buy 0.14344

DOGE/USDT

Dogecoin to Tether
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DOGE/USDT price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 0.15108 -0.00365 -2.36% 0.15473 0.15701 0.14831
Jan 20, 2022 0.15478 -0.00636 -3.95% 0.16114 0.16860 0.15373
Jan 19, 2022 0.16116 -0.00337 -2.05% 0.16453 0.16887 0.15858
Jan 18, 2022 0.16453 -0.00579 -3.40% 0.17032 0.17359 0.16118
Jan 17, 2022 0.17032 -0.00568 -3.23% 0.17600 0.17758 0.16531
Jan 16, 2022 0.17601 -0.00805 -4.37% 0.18406 0.18409 0.17288
Jan 15, 2022 0.18408 0.00152 0.83% 0.18256 0.19373 0.18115
Jan 14, 2022 0.18256 0.01154 6.75% 0.17102 0.21367 0.16989
Jan 13, 2022 0.17104 0.00880 5.42% 0.16224 0.17609 0.16085
Jan 12, 2022 0.16224 0.00900 5.87% 0.15324 0.16298 0.14925
Jan 11, 2022 0.15324 0.01075 7.54% 0.14249 0.16603 0.14132
Jan 10, 2022 0.14249 -0.00754 -5.03% 0.15003 0.15157 0.13753
Jan 9, 2022 0.15003 -0.00033 -0.22% 0.15036 0.15319 0.14824
Jan 8, 2022 0.15037 -0.00414 -2.68% 0.15451 0.15729 0.14496
Jan 7, 2022 0.15451 -0.00506 -3.17% 0.15957 0.15979 0.14891
Jan 6, 2022 0.15956 0.00113 0.71% 0.15843 0.16152 0.15352
Jan 5, 2022 0.15843 -0.00942 -5.61% 0.16785 0.17024 0.14692
Jan 4, 2022 0.16785 -0.00188 -1.11% 0.16973 0.17190 0.16619
Jan 3, 2022 0.16963 -0.00432 -2.48% 0.17395 0.17395 0.16703
Jan 2, 2022 0.17394 0.00142 0.82% 0.17252 0.17569 0.17014