DOT/USD
Sell 5.3934
Spread Spread0.0562
Buy 5.4496
1m
5m
15m
30m
1H
4H
1D
1W
History

DOT/USD

DOT to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DOT/USD price history

Date Close Change Change(%) Open High Low
Dec 8, 2022 5.2677 -0.0120 -0.23% 5.2797 5.2917 5.2368
Dec 7, 2022 5.2797 -0.1945 -3.55% 5.4742 5.5031 5.2018
Dec 6, 2022 5.4742 0.0030 0.05% 5.4712 5.4862 5.3953
Dec 5, 2022 5.4712 -0.0998 -1.79% 5.5710 5.7016 5.3873
Dec 4, 2022 5.5700 0.1198 2.20% 5.4502 5.5829 5.4322
Dec 3, 2022 5.4792 -0.1217 -2.17% 5.6009 5.6677 5.4502
Dec 2, 2022 5.5969 0.2075 3.85% 5.3894 5.6567 5.3305
Dec 1, 2022 5.3884 -0.0549 -1.01% 5.4433 5.4483 5.2926
Nov 30, 2022 5.4393 0.1556 2.94% 5.2837 5.4712 5.2766
Nov 29, 2022 5.2837 0.1686 3.30% 5.1151 5.3326 5.0692
Nov 28, 2022 5.1161 -0.1646 -3.12% 5.2807 5.2967 5.0462
Nov 27, 2022 5.2807 0.0050 0.09% 5.2757 5.4094 5.2288
Nov 26, 2022 5.2747 0.0179 0.34% 5.2568 5.4184 5.2158
Nov 25, 2022 5.2558 -0.1107 -2.06% 5.3665 5.3665 5.2148
Nov 24, 2022 5.3665 -0.0369 -0.68% 5.4034 5.4902 5.3066
Nov 23, 2022 5.4054 0.1547 2.95% 5.2507 5.4513 5.1819
Nov 22, 2022 5.2498 0.0878 1.70% 5.1620 5.2847 4.9874
Nov 21, 2022 5.1620 -0.1007 -1.91% 5.2627 5.2627 5.0313
Nov 20, 2022 5.2617 -0.3123 -5.60% 5.5740 5.6208 5.2198
Nov 19, 2022 5.5740 -0.0389 -0.69% 5.6129 5.6238 5.4971