Enjin to Bitcoin | ENJ/BTC Live Chart

ENJ/BTC

Low: 0.00001209 High: 0.00001225

ENJ/BTC

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

1BTC

Invest

20BTC

Profit

Leverage:

x20

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Date	Close	Change	Change(%)	Open	High	Low
Jun 4, 2023	0.00001222	0.00000008	0.66%	0.00001214	0.00001223	0.00001210
Jun 3, 2023	0.00001213	-0.00000004	-0.33%	0.00001217	0.00001218	0.00001196
Jun 2, 2023	0.00001217	-0.00000008	-0.65%	0.00001225	0.00001230	0.00001210
Jun 1, 2023	0.00001225	0.00000037	3.11%	0.00001188	0.00001229	0.00001181
May 31, 2023	0.00001187	-0.00000021	-1.74%	0.00001208	0.00001218	0.00001180
May 30, 2023	0.00001209	0.00000011	0.92%	0.00001198	0.00001212	0.00001190
May 29, 2023	0.00001197	-0.00000020	-1.64%	0.00001217	0.00001219	0.00001197
May 28, 2023	0.00001216	-0.00000032	-2.56%	0.00001248	0.00001253	0.00001212
May 27, 2023	0.00001248	0.00000016	1.30%	0.00001232	0.00001252	0.00001225
May 26, 2023	0.00001231	-0.00000023	-1.83%	0.00001254	0.00001257	0.00001221
May 25, 2023	0.00001253	0.00000023	1.87%	0.00001230	0.00001270	0.00001205
May 24, 2023	0.00001229	-0.00000015	-1.21%	0.00001244	0.00001244	0.00001212
May 23, 2023	0.00001244	-0.00000012	-0.96%	0.00001256	0.00001258	0.00001234
May 22, 2023	0.00001255	-0.00000012	-0.95%	0.00001267	0.00001272	0.00001247
May 21, 2023	0.00001268	-0.00000003	-0.24%	0.00001271	0.00001273	0.00001245
May 20, 2023	0.00001270	-0.00000011	-0.86%	0.00001281	0.00001287	0.00001265
May 19, 2023	0.00001282	0.00000000	0.00%	0.00001282	0.00001297	0.00001273
May 18, 2023	0.00001281	-0.00000012	-0.93%	0.00001293	0.00001297	0.00001260
May 17, 2023	0.00001293	0.00000017	1.33%	0.00001276	0.00001354	0.00001275
May 16, 2023	0.00001277	0.00000037	2.98%	0.00001240	0.00001280	0.00001227