ENJ/BTC
Sell 0.00001766
Spread Spread0.00000011
Buy 0.00001777
1m
5m
15m
30m
1H
4H
1D
1W
History

ENJ/BTC

Enjin to Bitcoin
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/BTC price history

Date Close Change Change(%) Open High Low
Dec 8, 2022 0.00001762 -0.00000006 -0.34% 0.00001768 0.00001771 0.00001755
Dec 7, 2022 0.00001769 -0.00000060 -3.28% 0.00001829 0.00001855 0.00001741
Dec 6, 2022 0.00001826 -0.00000047 -2.51% 0.00001873 0.00001874 0.00001822
Dec 5, 2022 0.00001874 0.00000057 3.14% 0.00001817 0.00001896 0.00001798
Dec 4, 2022 0.00001817 0.00000030 1.68% 0.00001787 0.00001849 0.00001786
Dec 3, 2022 0.00001787 -0.00000041 -2.24% 0.00001828 0.00001909 0.00001784
Dec 2, 2022 0.00001828 0.00000033 1.84% 0.00001795 0.00001849 0.00001775
Dec 1, 2022 0.00001794 -0.00000021 -1.16% 0.00001815 0.00001816 0.00001782
Nov 30, 2022 0.00001816 0.00000003 0.17% 0.00001813 0.00001840 0.00001789
Nov 29, 2022 0.00001813 -0.00000007 -0.38% 0.00001820 0.00001844 0.00001791
Nov 28, 2022 0.00001819 -0.00000018 -0.98% 0.00001837 0.00001850 0.00001777
Nov 27, 2022 0.00001838 0.00000005 0.27% 0.00001833 0.00001890 0.00001823
Nov 26, 2022 0.00001833 0.00000008 0.44% 0.00001825 0.00001858 0.00001814
Nov 25, 2022 0.00001826 -0.00000002 -0.11% 0.00001828 0.00001833 0.00001777
Nov 24, 2022 0.00001829 0.00000013 0.72% 0.00001816 0.00001881 0.00001789
Nov 23, 2022 0.00001816 0.00000012 0.67% 0.00001804 0.00001833 0.00001764
Nov 22, 2022 0.00001807 0.00000026 1.46% 0.00001781 0.00001815 0.00001737
Nov 21, 2022 0.00001780 -0.00000002 -0.11% 0.00001782 0.00001836 0.00001739
Nov 20, 2022 0.00001782 -0.00000093 -4.96% 0.00001875 0.00001902 0.00001776
Nov 19, 2022 0.00001874 0.00000045 2.46% 0.00001829 0.00001895 0.00001809