ENJ/USD
Sell 0.30437
Spread Spread0.00105
Buy 0.30542
1m
5m
15m
30m
1H
4H
1D
1W
History

ENJ/USD

Enjin Coin to US Dollar
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/USD price history

Date Close Change Change(%) Open High Low
Dec 8, 2022 0.29685 -0.00140 -0.47% 0.29825 0.29919 0.29504
Dec 7, 2022 0.29835 -0.01479 -4.72% 0.31314 0.31734 0.29304
Dec 6, 2022 0.31254 -0.00594 -1.87% 0.31848 0.31857 0.31024
Dec 5, 2022 0.31843 0.00702 2.25% 0.31141 0.32421 0.31056
Dec 4, 2022 0.31146 0.00917 3.03% 0.30229 0.31498 0.30213
Dec 3, 2022 0.30234 -0.01099 -3.51% 0.31333 0.32557 0.30174
Dec 2, 2022 0.31302 0.00794 2.60% 0.30508 0.31577 0.30008
Dec 1, 2022 0.30513 -0.00703 -2.25% 0.31216 0.31238 0.30258
Nov 30, 2022 0.31221 0.01370 4.59% 0.29851 0.31326 0.29826
Nov 29, 2022 0.29851 0.00344 1.17% 0.29507 0.30308 0.29122
Nov 28, 2022 0.29527 -0.00713 -2.36% 0.30240 0.30519 0.28715
Nov 27, 2022 0.30240 0.00013 0.04% 0.30227 0.31328 0.30069
Nov 26, 2022 0.30226 0.00005 0.02% 0.30221 0.30901 0.29844
Nov 25, 2022 0.30219 -0.00168 -0.55% 0.30387 0.30387 0.29297
Nov 24, 2022 0.30401 0.00232 0.77% 0.30169 0.31276 0.29570
Nov 23, 2022 0.30195 0.00873 2.98% 0.29322 0.30277 0.29095
Nov 22, 2022 0.29323 0.01208 4.30% 0.28115 0.29394 0.27176
Nov 21, 2022 0.28115 -0.00920 -3.17% 0.29035 0.29879 0.27515
Nov 20, 2022 0.29035 -0.02321 -7.40% 0.31356 0.31756 0.28877
Nov 19, 2022 0.31348 0.00587 1.91% 0.30761 0.31593 0.30009