Enjin to Tether | ENJ/USDT Live Chart

ENJ/USDT

Low: 0.37855 High: 0.39145

ENJ/USDT

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

1BTC

Invest

20BTC

Profit

Leverage:

x20

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Date	Close	Change	Change(%)	Open	High	Low
Mar 27, 2023	0.38395	-0.00580	-1.49%	0.38975	0.39315	0.38090
Mar 26, 2023	0.38960	0.00835	2.19%	0.38125	0.39235	0.37825
Mar 25, 2023	0.38130	-0.00405	-1.05%	0.38535	0.39305	0.37510
Mar 24, 2023	0.38565	-0.01585	-3.95%	0.40150	0.40195	0.37800
Mar 23, 2023	0.40130	0.01740	4.53%	0.38390	0.40535	0.37755
Mar 22, 2023	0.38410	-0.02440	-5.97%	0.40850	0.40945	0.37285
Mar 21, 2023	0.40850	0.00870	2.18%	0.39980	0.41360	0.38215
Mar 20, 2023	0.40000	-0.02190	-5.19%	0.42190	0.43635	0.39435
Mar 19, 2023	0.42185	0.01255	3.07%	0.40930	0.43435	0.40905
Mar 18, 2023	0.40920	-0.01175	-2.79%	0.42095	0.43955	0.40650
Mar 17, 2023	0.42110	0.03090	7.92%	0.39020	0.42595	0.38515
Mar 16, 2023	0.39025	0.00455	1.18%	0.38570	0.39485	0.37770
Mar 15, 2023	0.38550	-0.04330	-10.10%	0.42880	0.44285	0.38070
Mar 14, 2023	0.42910	0.02280	5.61%	0.40630	0.44135	0.39605
Mar 13, 2023	0.40620	0.02250	5.86%	0.38370	0.41060	0.37435
Mar 12, 2023	0.38365	0.03190	9.07%	0.35175	0.38420	0.34650
Mar 11, 2023	0.35165	-0.00480	-1.35%	0.35645	0.36405	0.33215
Mar 10, 2023	0.35675	-0.00160	-0.45%	0.35835	0.35960	0.33070
Mar 9, 2023	0.35830	-0.03275	-8.37%	0.39105	0.39680	0.35070
Mar 8, 2023	0.39125	-0.03775	-8.80%	0.42900	0.42960	0.38520