EOS/BTC
Sell 0.00005952
Spread Spread0.00000054
Buy 0.00006006
1m
5m
15m
30m
1H
4H
1D
1W
History

EOS/BTC

The base currency is EOS; the counter currency is BTC. The EOS/ BTC rate shows how many bitcoins are needed to buy one EOS. EOS is a decentralised blockchain platform, launched by the block.one company to cater for commercial-scale decentralised applications. The EOS smart contract infrastructure enables more than 100,000 transactions per second. Bitcoin was released in 2009 by an anonymous developer, or a group of developers, known as Satoshi Nakamoto. Discover the EOS/BTC chart at Currency.com.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EOS/BTC price history

Date Close Change Change(%) Open High Low
Dec 8, 2022 0.00005827 -0.00000030 -0.51% 0.00005857 0.00005897 0.00005753
Dec 7, 2022 0.00005856 0.00000273 4.89% 0.00005583 0.00005996 0.00005460
Dec 6, 2022 0.00005582 0.00000118 2.16% 0.00005464 0.00005701 0.00005431
Dec 5, 2022 0.00005465 0.00000057 1.05% 0.00005408 0.00005488 0.00005373
Dec 4, 2022 0.00005408 -0.00000019 -0.35% 0.00005427 0.00005476 0.00005375
Dec 3, 2022 0.00005426 -0.00000055 -1.00% 0.00005481 0.00005526 0.00005401
Dec 2, 2022 0.00005485 0.00000021 0.38% 0.00005464 0.00005542 0.00005431
Dec 1, 2022 0.00005464 -0.00000052 -0.94% 0.00005516 0.00005524 0.00005424
Nov 30, 2022 0.00005515 -0.00000037 -0.67% 0.00005552 0.00005581 0.00005498
Nov 29, 2022 0.00005561 0.00000015 0.27% 0.00005546 0.00005587 0.00005516
Nov 28, 2022 0.00005547 -0.00000086 -1.53% 0.00005633 0.00005659 0.00005481
Nov 27, 2022 0.00005632 -0.00000014 -0.25% 0.00005646 0.00005801 0.00005601
Nov 26, 2022 0.00005647 0.00000025 0.44% 0.00005622 0.00005664 0.00005552
Nov 25, 2022 0.00005622 0.00000157 2.87% 0.00005465 0.00005945 0.00005382
Nov 24, 2022 0.00005462 0.00000001 0.02% 0.00005461 0.00005496 0.00005390
Nov 23, 2022 0.00005462 0.00000066 1.22% 0.00005396 0.00005547 0.00005353
Nov 22, 2022 0.00005396 0.00000046 0.86% 0.00005350 0.00005406 0.00005285
Nov 21, 2022 0.00005352 0.00000020 0.38% 0.00005332 0.00005388 0.00005242
Nov 20, 2022 0.00005333 -0.00000055 -1.02% 0.00005388 0.00005453 0.00005308
Nov 19, 2022 0.00005383 0.00000024 0.45% 0.00005359 0.00005417 0.00005267