Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
EOS/USD
EOS/USD
The base currency is EOS; the counter currency is USD. In the EOS/USD pair, a traditional (fiat) currency – the American dollar – is quoted against a cryptocurrency – EOS. Unlike USD, EOS is a decentralised currency. Like other cryptocurrencies, it works using a blockchain-based operating system, which is able to process over 100,000 transactions per second. The EOS platform was established by a company called block.one. Сatch up on the recent EOS/USD rate by following the EOS/USD charts at Currency.com.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
EOS/USD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 30, 2023 | 0.8954 | 0.0013 | 0.15% | 0.8941 | 0.8984 | 0.8888 |
| May 29, 2023 | 0.8941 | -0.0146 | -1.61% | 0.9087 | 0.9125 | 0.8890 |
| May 28, 2023 | 0.9087 | 0.0278 | 3.16% | 0.8809 | 0.9270 | 0.8783 |
| May 27, 2023 | 0.8809 | 0.0060 | 0.69% | 0.8749 | 0.8825 | 0.8705 |
| May 26, 2023 | 0.8750 | 0.0342 | 4.07% | 0.8408 | 0.8897 | 0.8376 |
| May 25, 2023 | 0.8407 | 0.0069 | 0.83% | 0.8338 | 0.8452 | 0.8169 |
| May 24, 2023 | 0.8339 | -0.0248 | -2.89% | 0.8587 | 0.8599 | 0.8218 |
| May 23, 2023 | 0.8587 | 0.0102 | 1.20% | 0.8485 | 0.8724 | 0.8472 |
| May 22, 2023 | 0.8485 | -0.0006 | -0.07% | 0.8491 | 0.8582 | 0.8383 |
| May 21, 2023 | 0.8491 | -0.0274 | -3.13% | 0.8765 | 0.8786 | 0.8451 |
| May 20, 2023 | 0.8764 | -0.0026 | -0.30% | 0.8790 | 0.8826 | 0.8725 |
| May 19, 2023 | 0.8791 | -0.0018 | -0.20% | 0.8809 | 0.8898 | 0.8734 |
| May 18, 2023 | 0.8809 | -0.0224 | -2.48% | 0.9033 | 0.9067 | 0.8712 |
| May 17, 2023 | 0.9032 | 0.0128 | 1.44% | 0.8904 | 0.9090 | 0.8810 |
| May 16, 2023 | 0.8904 | 0.0137 | 1.56% | 0.8767 | 0.8921 | 0.8702 |
| May 15, 2023 | 0.8767 | 0.0027 | 0.31% | 0.8740 | 0.8916 | 0.8620 |
| May 14, 2023 | 0.8739 | 0.0047 | 0.54% | 0.8692 | 0.8841 | 0.8660 |
| May 13, 2023 | 0.8692 | -0.0034 | -0.39% | 0.8726 | 0.8748 | 0.8609 |
| May 12, 2023 | 0.8725 | -0.0083 | -0.94% | 0.8808 | 0.8856 | 0.8370 |
| May 11, 2023 | 0.8807 | -0.0305 | -3.35% | 0.9112 | 0.9112 | 0.8598 |