EOS/USD
Sell 0.9927
Spread Spread0.0059
Buy 0.9986

EOS/USD

The base currency is EOS; the counter currency is USD. In the EOS/USD pair, a traditional (fiat) currency – the American dollar – is quoted against a cryptocurrency – EOS. Unlike USD, EOS is a decentralised currency. Like other cryptocurrencies, it works using a blockchain-based operating system, which is able to process over 100,000 transactions per second. The EOS platform was established by a company called block.one. Сatch up on the recent EOS/USD rate by following the EOS/USD charts at Currency.com.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EOS/USD price history

Date Close Change Change(%) Open High Low
Jun 25, 2022 1.0008 0.0006 0.06% 1.0002 1.0146 0.9919
Jun 24, 2022 1.0001 0.0301 3.10% 0.9700 1.0153 0.9700
Jun 23, 2022 0.9697 0.0482 5.23% 0.9215 0.9724 0.9185
Jun 22, 2022 0.9210 -0.0393 -4.09% 0.9603 0.9603 0.9147
Jun 21, 2022 0.9601 0.0019 0.20% 0.9582 1.0005 0.9424
Jun 20, 2022 0.9579 -0.0050 -0.52% 0.9629 0.9820 0.9202
Jun 19, 2022 0.9628 0.0788 8.91% 0.8840 0.9667 0.8570
Jun 18, 2022 0.8841 -0.0494 -5.29% 0.9335 0.9450 0.8124
Jun 17, 2022 0.9334 0.0270 2.98% 0.9064 0.9604 0.9011
Jun 16, 2022 0.9063 -0.0998 -9.92% 1.0061 1.0200 0.8980
Jun 15, 2022 1.0060 0.0685 7.31% 0.9375 1.0116 0.8514
Jun 14, 2022 0.9377 0.0232 2.54% 0.9145 0.9568 0.8492
Jun 13, 2022 0.9140 -0.1128 -10.99% 1.0268 1.0403 0.8770
Jun 12, 2022 1.0270 -0.0844 -7.59% 1.1114 1.1217 1.0269
Jun 11, 2022 1.1112 -0.0667 -5.66% 1.1779 1.2081 1.0948
Jun 10, 2022 1.1777 -0.0564 -4.57% 1.2341 1.2467 1.1598
Jun 9, 2022 1.2333 -0.0151 -1.21% 1.2484 1.2707 1.2244
Jun 8, 2022 1.2479 -0.0309 -2.42% 1.2788 1.3001 1.2381
Jun 7, 2022 1.2782 -0.0177 -1.37% 1.2959 1.3181 1.2118
Jun 6, 2022 1.2961 0.0329 2.60% 1.2632 1.3276 1.2568