EOS/USD
Sell 0.9350
Spread Spread0.0055
Buy 0.9405
1m
5m
15m
30m
1H
4H
1D
1W
History

EOS/USD

The base currency is EOS; the counter currency is USD. In the EOS/USD pair, a traditional (fiat) currency – the American dollar – is quoted against a cryptocurrency – EOS. Unlike USD, EOS is a decentralised currency. Like other cryptocurrencies, it works using a blockchain-based operating system, which is able to process over 100,000 transactions per second. The EOS platform was established by a company called block.one. Сatch up on the recent EOS/USD rate by following the EOS/USD charts at Currency.com.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EOS/USD price history

Date Close Change Change(%) Open High Low
Dec 2, 2022 0.9248 -0.0048 -0.52% 0.9296 0.9338 0.9169
Dec 1, 2022 0.9291 -0.0186 -1.96% 0.9477 0.9495 0.9204
Nov 30, 2022 0.9478 0.0328 3.58% 0.9150 0.9525 0.9142
Nov 29, 2022 0.9150 0.0139 1.54% 0.9011 0.9196 0.8962
Nov 28, 2022 0.9011 -0.0257 -2.77% 0.9268 0.9324 0.8819
Nov 27, 2022 0.9267 -0.0038 -0.41% 0.9305 0.9650 0.9201
Nov 26, 2022 0.9306 0.0003 0.03% 0.9303 0.9434 0.9139
Nov 25, 2022 0.9303 0.0229 2.52% 0.9074 0.9741 0.8887
Nov 24, 2022 0.9079 0.0000 0.00% 0.9079 0.9171 0.8909
Nov 23, 2022 0.9079 0.0314 3.58% 0.8765 0.9175 0.8680
Nov 22, 2022 0.8765 0.0310 3.67% 0.8455 0.8765 0.8296
Nov 21, 2022 0.8453 -0.0227 -2.62% 0.8680 0.8767 0.8240
Nov 20, 2022 0.8679 -0.0317 -3.52% 0.8996 0.9107 0.8606
Nov 19, 2022 0.8995 0.0050 0.56% 0.8945 0.9041 0.8724
Nov 18, 2022 0.8950 -0.0019 -0.21% 0.8969 0.9148 0.8843
Nov 17, 2022 0.8969 0.0031 0.35% 0.8938 0.9039 0.8787
Nov 16, 2022 0.8946 -0.0274 -2.97% 0.9220 0.9401 0.8893
Nov 15, 2022 0.9221 0.0101 1.11% 0.9120 0.9458 0.9030
Nov 14, 2022 0.9118 0.0309 3.51% 0.8809 0.9196 0.8271
Nov 13, 2022 0.8808 -0.0086 -0.97% 0.8894 0.9100 0.8603