EOS/USD
Sell 2.8064
Spread Spread0.0367
Buy 2.8431

EOS/USD

The base currency is EOS; the counter currency is USD. In the EOS/USD pair, a traditional (fiat) currency – the American dollar – is quoted against a cryptocurrency – EOS. Unlike USD, EOS is a decentralised currency. Like other cryptocurrencies, it works using a blockchain-based operating system, which is able to process over 100,000 transactions per second. The EOS platform was established by a company called block.one. Сatch up on the recent EOS/USD rate by following the EOS/USD charts at Currency.com.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EOS/USD price history

Date Close Change Change(%) Open High Low
Jan 17, 2022 2.8464 -0.0403 -1.40% 2.8867 2.8897 2.8376
Jan 16, 2022 2.8866 -0.0064 -0.22% 2.8930 2.9299 2.8479
Jan 15, 2022 2.8934 0.0485 1.70% 2.8449 2.9331 2.8314
Jan 14, 2022 2.8447 0.0723 2.61% 2.7724 2.9089 2.7557
Jan 13, 2022 2.7724 -0.0943 -3.29% 2.8667 2.8858 2.7660
Jan 12, 2022 2.8663 0.1144 4.16% 2.7519 2.8911 2.7459
Jan 11, 2022 2.7518 0.0668 2.49% 2.6850 2.7824 2.6705
Jan 10, 2022 2.6853 -0.0893 -3.22% 2.7746 2.8079 2.5624
Jan 9, 2022 2.7746 0.0413 1.51% 2.7333 2.8215 2.7212
Jan 8, 2022 2.7333 -0.0870 -3.08% 2.8203 2.8783 2.6611
Jan 7, 2022 2.8198 -0.0836 -2.88% 2.9034 2.9106 2.6891
Jan 6, 2022 2.9039 0.0280 0.97% 2.8759 2.9182 2.7947
Jan 5, 2022 2.8750 -0.2708 -8.61% 3.1458 3.2095 2.7611
Jan 4, 2022 3.1468 -0.0275 -0.87% 3.1743 3.2372 3.1232
Jan 3, 2022 3.1741 -0.0572 -1.77% 3.2313 3.2320 3.1153
Jan 2, 2022 3.2315 0.0929 2.96% 3.1386 3.2509 3.1135
Jan 1, 2022 3.1373 0.1229 4.08% 3.0144 3.1373 3.0141
Dec 31, 2021 3.0144 -0.0426 -1.39% 3.0570 3.1297 2.9568
Dec 30, 2021 3.0573 0.0472 1.57% 3.0101 3.0966 2.9450
Dec 29, 2021 3.0102 -0.0999 -3.21% 3.1101 3.1962 2.9929