1INCH/USD

Gráfico de precios de 1inch to US Dollar - 1INCH/USD

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

1INCH/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 4, 2023 0.374 0.004 1.08% 0.370 0.374 0.368
Jun 3, 2023 0.371 -0.009 -2.37% 0.380 0.380 0.368
Jun 2, 2023 0.381 0.015 4.10% 0.366 0.386 0.361
Jun 1, 2023 0.367 -0.012 -3.17% 0.379 0.380 0.366
May 31, 2023 0.380 -0.013 -3.31% 0.393 0.397 0.374
May 30, 2023 0.394 0.002 0.51% 0.392 0.399 0.389
May 29, 2023 0.393 -0.012 -2.96% 0.405 0.406 0.391
May 28, 2023 0.404 0.007 1.76% 0.397 0.408 0.394
May 27, 2023 0.396 0.003 0.76% 0.393 0.396 0.390
May 26, 2023 0.394 0.004 1.03% 0.390 0.395 0.385
May 25, 2023 0.391 0.003 0.77% 0.388 0.394 0.381
May 24, 2023 0.387 -0.012 -3.01% 0.399 0.399 0.381
May 23, 2023 0.400 0.004 1.01% 0.396 0.403 0.395
May 22, 2023 0.397 0.001 0.25% 0.396 0.398 0.388
May 21, 2023 0.395 -0.007 -1.74% 0.402 0.404 0.392
May 20, 2023 0.403 0.002 0.50% 0.401 0.403 0.397
May 19, 2023 0.400 0.001 0.25% 0.399 0.403 0.397
May 18, 2023 0.400 -0.013 -3.15% 0.413 0.414 0.394
May 17, 2023 0.414 -0.001 -0.24% 0.415 0.419 0.404
May 16, 2023 0.414 0.001 0.24% 0.413 0.421 0.409