1INCH/USDT
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

1INCH/USDT historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Dec 3, 2022 0.498 -0.004 -0.80% 0.502 0.504 0.497
Dec 2, 2022 0.502 -0.006 -1.18% 0.508 0.511 0.495
Dec 1, 2022 0.508 -0.016 -3.05% 0.524 0.525 0.503
Nov 30, 2022 0.525 0.009 1.74% 0.516 0.529 0.506
Nov 29, 2022 0.516 0.005 0.98% 0.511 0.523 0.504
Nov 28, 2022 0.514 -0.004 -0.77% 0.518 0.536 0.499
Nov 27, 2022 0.518 -0.001 -0.19% 0.519 0.551 0.510
Nov 26, 2022 0.518 0.004 0.78% 0.514 0.525 0.508
Nov 25, 2022 0.514 -0.011 -2.10% 0.525 0.526 0.506
Nov 24, 2022 0.525 -0.017 -3.14% 0.542 0.551 0.518
Nov 23, 2022 0.542 0.008 1.50% 0.534 0.544 0.523
Nov 22, 2022 0.534 0.035 7.01% 0.499 0.535 0.494
Nov 21, 2022 0.499 -0.003 -0.60% 0.502 0.506 0.487
Nov 20, 2022 0.502 -0.034 -6.34% 0.536 0.540 0.496
Nov 19, 2022 0.534 0.009 1.71% 0.525 0.540 0.510
Nov 18, 2022 0.524 0.014 2.75% 0.510 0.531 0.510
Nov 17, 2022 0.510 -0.010 -1.92% 0.520 0.524 0.499
Nov 16, 2022 0.520 -0.007 -1.33% 0.527 0.540 0.510
Nov 15, 2022 0.528 0.016 3.13% 0.512 0.540 0.502
Nov 14, 2022 0.513 0.002 0.39% 0.511 0.523 0.476