AAVE/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

AAVE/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Dec 1, 2022 64.519 -0.679 -1.04% 65.198 65.378 64.080
Nov 30, 2022 65.188 3.685 5.99% 61.503 65.867 61.463
Nov 29, 2022 61.423 1.378 2.29% 60.045 62.312 59.406
Nov 28, 2022 60.015 -1.338 -2.18% 61.353 62.392 58.328
Nov 27, 2022 61.393 -0.200 -0.32% 61.593 63.211 59.945
Nov 26, 2022 61.603 2.626 4.45% 58.977 62.262 58.907
Nov 25, 2022 58.967 1.029 1.78% 57.938 60.245 56.590
Nov 24, 2022 57.928 -0.300 -0.52% 58.228 59.806 57.109
Nov 23, 2022 58.218 0.969 1.69% 57.249 58.997 56.281
Nov 22, 2022 57.259 1.588 2.85% 55.671 57.679 50.109
Nov 21, 2022 55.661 -0.150 -0.27% 55.811 57.369 53.794
Nov 20, 2022 55.811 -2.666 -4.56% 58.477 61.164 55.601
Nov 19, 2022 58.477 0.349 0.60% 58.128 58.857 56.640
Nov 18, 2022 58.118 -0.200 -0.34% 58.318 61.144 57.189
Nov 17, 2022 58.308 0.200 0.34% 58.108 59.296 56.560
Nov 16, 2022 58.108 -2.796 -4.59% 60.904 61.983 56.850
Nov 15, 2022 60.894 1.917 3.25% 58.977 62.801 58.248
Nov 14, 2022 58.987 2.567 4.55% 56.420 59.506 53.125
Nov 13, 2022 56.400 -1.488 -2.57% 57.888 60.565 55.691
Nov 12, 2022 57.888 -5.922 -9.28% 63.810 63.900 56.950