AAVE/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
AAVE/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 63.480 | 0.887 | 1.42% | 62.593 | 63.484 | 62.089 |
| Jun 1, 2023 | 62.592 | -1.111 | -1.74% | 63.703 | 64.200 | 62.297 |
| May 31, 2023 | 63.803 | -2.699 | -4.06% | 66.502 | 66.905 | 63.199 |
| May 30, 2023 | 66.602 | -0.700 | -1.04% | 67.302 | 67.813 | 66.098 |
| May 29, 2023 | 67.302 | -1.810 | -2.62% | 69.112 | 69.417 | 66.703 |
| May 28, 2023 | 69.012 | 3.390 | 5.17% | 65.622 | 69.507 | 65.421 |
| May 27, 2023 | 65.722 | 1.105 | 1.71% | 64.617 | 65.722 | 64.413 |
| May 26, 2023 | 64.617 | 1.225 | 1.93% | 63.392 | 65.613 | 62.794 |
| May 25, 2023 | 63.392 | -0.396 | -0.62% | 63.788 | 64.186 | 62.290 |
| May 24, 2023 | 63.888 | -1.504 | -2.30% | 65.392 | 65.394 | 62.177 |
| May 23, 2023 | 65.391 | 1.091 | 1.70% | 64.300 | 66.196 | 64.001 |
| May 22, 2023 | 64.200 | 0.397 | 0.62% | 63.803 | 64.793 | 62.897 |
| May 21, 2023 | 63.903 | -1.209 | -1.86% | 65.112 | 65.412 | 63.400 |
| May 20, 2023 | 65.212 | 0.008 | 0.01% | 65.204 | 65.313 | 64.509 |
| May 19, 2023 | 65.304 | 0.415 | 0.64% | 64.889 | 65.602 | 63.996 |
| May 18, 2023 | 64.889 | -0.006 | -0.01% | 64.895 | 67.288 | 64.491 |
| May 17, 2023 | 64.995 | 2.301 | 3.67% | 62.694 | 64.995 | 61.689 |
| May 16, 2023 | 62.794 | -0.011 | -0.02% | 62.805 | 63.214 | 61.904 |
| May 15, 2023 | 62.705 | 0.590 | 0.95% | 62.115 | 64.516 | 61.415 |
| May 14, 2023 | 62.215 | 0.188 | 0.30% | 62.027 | 63.420 | 61.510 |