ADA/BTC
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ADA/BTC historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 27, 2023 | 0.00001257 | -0.00000010 | -0.79% | 0.00001267 | 0.00001271 | 0.00001251 |
| Mar 26, 2023 | 0.00001266 | -0.00000008 | -0.63% | 0.00001274 | 0.00001293 | 0.00001263 |
| Mar 25, 2023 | 0.00001275 | -0.00000029 | -2.22% | 0.00001304 | 0.00001311 | 0.00001273 |
| Mar 24, 2023 | 0.00001304 | -0.00000004 | -0.31% | 0.00001308 | 0.00001314 | 0.00001275 |
| Mar 23, 2023 | 0.00001308 | -0.00000007 | -0.53% | 0.00001315 | 0.00001351 | 0.00001292 |
| Mar 22, 2023 | 0.00001315 | 0.00000006 | 0.46% | 0.00001309 | 0.00001365 | 0.00001294 |
| Mar 21, 2023 | 0.00001309 | 0.00000116 | 9.72% | 0.00001193 | 0.00001368 | 0.00001192 |
| Mar 20, 2023 | 0.00001194 | -0.00000034 | -2.77% | 0.00001228 | 0.00001242 | 0.00001188 |
| Mar 19, 2023 | 0.00001228 | -0.00000020 | -1.60% | 0.00001248 | 0.00001265 | 0.00001225 |
| Mar 18, 2023 | 0.00001248 | -0.00000023 | -1.81% | 0.00001271 | 0.00001296 | 0.00001245 |
| Mar 17, 2023 | 0.00001271 | -0.00000024 | -1.85% | 0.00001295 | 0.00001295 | 0.00001242 |
| Mar 16, 2023 | 0.00001294 | -0.00000036 | -2.71% | 0.00001330 | 0.00001336 | 0.00001282 |
| Mar 15, 2023 | 0.00001330 | -0.00000055 | -3.97% | 0.00001385 | 0.00001393 | 0.00001315 |
| Mar 14, 2023 | 0.00001385 | -0.00000034 | -2.40% | 0.00001419 | 0.00001427 | 0.00001363 |
| Mar 13, 2023 | 0.00001419 | -0.00000075 | -5.02% | 0.00001494 | 0.00001521 | 0.00001405 |
| Mar 12, 2023 | 0.00001493 | 0.00000008 | 0.54% | 0.00001485 | 0.00001514 | 0.00001473 |
| Mar 11, 2023 | 0.00001485 | -0.00000072 | -4.62% | 0.00001557 | 0.00001562 | 0.00001477 |
| Mar 10, 2023 | 0.00001556 | 0.00000038 | 2.50% | 0.00001518 | 0.00001569 | 0.00001505 |
| Mar 9, 2023 | 0.00001517 | 0.00000060 | 4.12% | 0.00001457 | 0.00001518 | 0.00001444 |
| Mar 8, 2023 | 0.00001458 | -0.00000026 | -1.75% | 0.00001484 | 0.00001490 | 0.00001429 |