ADA/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ADA/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 22, 2023 | 0.37789 | 0.00817 | 2.21% | 0.36972 | 0.37899 | 0.36545 |
| Mar 21, 2023 | 0.36952 | 0.03771 | 11.36% | 0.33181 | 0.38622 | 0.32928 |
| Mar 20, 2023 | 0.33191 | -0.01311 | -3.80% | 0.34502 | 0.34619 | 0.33028 |
| Mar 19, 2023 | 0.34491 | 0.00817 | 2.43% | 0.33674 | 0.35248 | 0.33664 |
| Mar 18, 2023 | 0.33694 | -0.01250 | -3.58% | 0.34944 | 0.35643 | 0.33511 |
| Mar 17, 2023 | 0.34924 | 0.02479 | 7.64% | 0.32445 | 0.34994 | 0.32102 |
| Mar 16, 2023 | 0.32455 | 0.00012 | 0.04% | 0.32443 | 0.32898 | 0.31730 |
| Mar 15, 2023 | 0.32433 | -0.01869 | -5.45% | 0.34302 | 0.34707 | 0.31562 |
| Mar 14, 2023 | 0.34321 | -0.00068 | -0.20% | 0.34389 | 0.36832 | 0.33661 |
| Mar 13, 2023 | 0.34379 | 0.01244 | 3.75% | 0.33135 | 0.35259 | 0.32693 |
| Mar 12, 2023 | 0.33145 | 0.02505 | 8.18% | 0.30640 | 0.33246 | 0.30275 |
| Mar 11, 2023 | 0.30650 | -0.00767 | -2.44% | 0.31417 | 0.32203 | 0.30258 |
| Mar 10, 2023 | 0.31437 | 0.00484 | 1.56% | 0.30953 | 0.31735 | 0.29699 |
| Mar 9, 2023 | 0.30943 | -0.00716 | -2.26% | 0.31659 | 0.32131 | 0.30049 |
| Mar 8, 2023 | 0.31668 | -0.01311 | -3.98% | 0.32979 | 0.33178 | 0.31253 |
| Mar 7, 2023 | 0.32969 | -0.00007 | -0.02% | 0.32976 | 0.33398 | 0.32014 |
| Mar 6, 2023 | 0.32966 | -0.00611 | -1.82% | 0.33577 | 0.33767 | 0.32845 |
| Mar 5, 2023 | 0.33597 | 0.00027 | 0.08% | 0.33570 | 0.34209 | 0.33371 |
| Mar 4, 2023 | 0.33580 | -0.00609 | -1.78% | 0.34189 | 0.34375 | 0.32955 |
| Mar 3, 2023 | 0.34209 | -0.00762 | -2.18% | 0.34971 | 0.35001 | 0.32070 |