AION/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

AION/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Dec 5, 2022 0.03315 0.00037 1.13% 0.03278 0.03323 0.03260
Dec 4, 2022 0.03279 0.00043 1.33% 0.03236 0.03409 0.03235
Dec 3, 2022 0.03236 0.00010 0.31% 0.03226 0.03456 0.03211
Dec 2, 2022 0.03226 0.00024 0.75% 0.03202 0.03231 0.03086
Dec 1, 2022 0.03203 -0.00053 -1.63% 0.03256 0.03332 0.03181
Nov 30, 2022 0.03257 0.00093 2.94% 0.03164 0.03351 0.03145
Nov 29, 2022 0.03164 0.00030 0.96% 0.03134 0.03610 0.03114
Nov 28, 2022 0.03135 0.00225 7.73% 0.02910 0.03437 0.02782
Nov 27, 2022 0.02911 0.00091 3.23% 0.02820 0.03167 0.02819
Nov 26, 2022 0.02821 -0.00011 -0.39% 0.02832 0.03346 0.02805
Nov 25, 2022 0.02831 -0.00061 -2.11% 0.02892 0.02896 0.02762
Nov 24, 2022 0.02892 0.00064 2.26% 0.02828 0.02906 0.02785
Nov 23, 2022 0.02829 0.00082 2.99% 0.02747 0.02886 0.02738
Nov 22, 2022 0.02748 0.00121 4.61% 0.02627 0.02820 0.02584
Nov 21, 2022 0.02626 -0.00067 -2.49% 0.02693 0.02778 0.02544
Nov 20, 2022 0.02694 0.00025 0.94% 0.02669 0.02967 0.02667
Nov 19, 2022 0.02670 -0.00095 -3.44% 0.02765 0.02797 0.02657
Nov 18, 2022 0.02765 0.00033 1.21% 0.02732 0.03241 0.02711
Nov 17, 2022 0.02733 0.00101 3.84% 0.02632 0.02945 0.02577
Nov 16, 2022 0.02632 0.00045 1.74% 0.02587 0.02973 0.02555