APE/USDT
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
APE/USDT historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 6, 2023 | 2.9330 | 0.0989 | 3.49% | 2.8341 | 2.9330 | 2.8291 |
| Jun 5, 2023 | 2.8331 | -0.4715 | -14.27% | 3.3046 | 3.3316 | 2.7842 |
| Jun 4, 2023 | 3.3056 | 0.1918 | 6.16% | 3.1138 | 3.3676 | 3.1028 |
| Jun 3, 2023 | 3.1148 | -0.0220 | -0.70% | 3.1368 | 3.1558 | 3.0998 |
| Jun 2, 2023 | 3.1358 | 0.0749 | 2.45% | 3.0609 | 3.1798 | 3.0079 |
| Jun 1, 2023 | 3.0619 | -0.0829 | -2.64% | 3.1448 | 3.1688 | 3.0489 |
| May 31, 2023 | 3.1458 | -0.0400 | -1.26% | 3.1858 | 3.1997 | 3.0929 |
| May 30, 2023 | 3.1868 | -0.0070 | -0.22% | 3.1938 | 3.2327 | 3.1678 |
| May 29, 2023 | 3.1948 | -0.1088 | -3.29% | 3.3036 | 3.3266 | 3.1798 |
| May 28, 2023 | 3.3026 | 0.0669 | 2.07% | 3.2357 | 3.3456 | 3.2217 |
| May 27, 2023 | 3.2347 | 0.0080 | 0.25% | 3.2267 | 3.2497 | 3.1728 |
| May 26, 2023 | 3.2257 | -0.0040 | -0.12% | 3.2297 | 3.2537 | 3.1898 |
| May 25, 2023 | 3.2307 | -0.0999 | -3.00% | 3.3306 | 3.3396 | 3.1898 |
| May 24, 2023 | 3.3316 | -0.1658 | -4.74% | 3.4974 | 3.5214 | 3.3066 |
| May 23, 2023 | 3.4955 | 0.0700 | 2.04% | 3.4255 | 3.5224 | 3.4165 |
| May 22, 2023 | 3.4265 | -0.0330 | -0.95% | 3.4595 | 3.4905 | 3.4125 |
| May 21, 2023 | 3.4605 | 0.0180 | 0.52% | 3.4425 | 3.5154 | 3.4235 |
| May 20, 2023 | 3.4415 | 0.0190 | 0.56% | 3.4225 | 3.4515 | 3.3965 |
| May 19, 2023 | 3.4215 | 0.0339 | 1.00% | 3.3876 | 3.4635 | 3.3686 |
| May 18, 2023 | 3.3866 | -0.0309 | -0.90% | 3.4175 | 3.4455 | 3.3206 |