ATOM/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ATOM/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 8, 2023 | 9.3837 | -0.0016 | -0.02% | 9.3853 | 9.4374 | 9.2821 |
| Jun 7, 2023 | 9.3843 | -0.7053 | -6.99% | 10.0896 | 10.1175 | 9.2889 |
| Jun 6, 2023 | 10.0936 | 0.1400 | 1.41% | 9.9536 | 10.2250 | 9.7538 |
| Jun 5, 2023 | 9.9556 | -0.7360 | -6.88% | 10.6916 | 10.7559 | 9.8169 |
| Jun 4, 2023 | 10.6926 | 0.0475 | 0.45% | 10.6451 | 10.7895 | 10.6026 |
| Jun 3, 2023 | 10.6441 | 0.0441 | 0.42% | 10.6000 | 10.7148 | 10.4960 |
| Jun 2, 2023 | 10.6010 | 0.3295 | 3.21% | 10.2715 | 10.6157 | 10.1964 |
| Jun 1, 2023 | 10.2735 | -0.1280 | -1.23% | 10.4015 | 10.4338 | 10.1676 |
| May 31, 2023 | 10.4025 | -0.3690 | -3.43% | 10.7715 | 10.8256 | 10.3696 |
| May 30, 2023 | 10.7745 | 0.0797 | 0.75% | 10.6948 | 10.8467 | 10.6680 |
| May 29, 2023 | 10.6938 | -0.1826 | -1.68% | 10.8764 | 10.9130 | 10.6461 |
| May 28, 2023 | 10.8774 | 0.3842 | 3.66% | 10.4932 | 10.8967 | 10.4574 |
| May 27, 2023 | 10.4912 | 0.0118 | 0.11% | 10.4794 | 10.5433 | 10.4025 |
| May 26, 2023 | 10.4774 | 0.0607 | 0.58% | 10.4167 | 10.5500 | 10.3623 |
| May 25, 2023 | 10.4197 | 0.0624 | 0.60% | 10.3573 | 10.4978 | 10.1778 |
| May 24, 2023 | 10.3563 | -0.1120 | -1.07% | 10.4683 | 10.4743 | 10.1448 |
| May 23, 2023 | 10.4703 | 0.0373 | 0.36% | 10.4330 | 10.5641 | 10.3905 |
| May 22, 2023 | 10.4320 | 0.0155 | 0.15% | 10.4165 | 10.5268 | 10.2702 |
| May 21, 2023 | 10.4175 | -0.1396 | -1.32% | 10.5571 | 10.5650 | 10.3515 |
| May 20, 2023 | 10.5561 | -0.0018 | -0.02% | 10.5579 | 10.5850 | 10.4659 |