AUD/CAD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
AUD/CAD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 0.91230 | 0.00310 | 0.34% | 0.90920 | 0.91275 | 0.90865 |
| Mar 27, 2023 | 0.90925 | -0.00435 | -0.48% | 0.91360 | 0.91455 | 0.90695 |
| Mar 26, 2023 | 0.91360 | 0.00020 | 0.02% | 0.91340 | 0.91390 | 0.91135 |
| Mar 24, 2023 | 0.91300 | -0.00335 | -0.37% | 0.91635 | 0.91780 | 0.91220 |
| Mar 23, 2023 | 0.91645 | -0.00235 | -0.26% | 0.91880 | 0.92280 | 0.91505 |
| Mar 22, 2023 | 0.91875 | 0.00340 | 0.37% | 0.91535 | 0.92310 | 0.91370 |
| Mar 21, 2023 | 0.91545 | -0.00275 | -0.30% | 0.91820 | 0.91885 | 0.91045 |
| Mar 20, 2023 | 0.91825 | -0.00225 | -0.24% | 0.92050 | 0.92110 | 0.91525 |
| Mar 19, 2023 | 0.92050 | -0.00055 | -0.06% | 0.92105 | 0.92125 | 0.91920 |
| Mar 17, 2023 | 0.92015 | 0.00605 | 0.66% | 0.91410 | 0.92095 | 0.91350 |
| Mar 16, 2023 | 0.91415 | 0.00320 | 0.35% | 0.91095 | 0.91660 | 0.91025 |
| Mar 15, 2023 | 0.91095 | -0.00445 | -0.49% | 0.91540 | 0.91680 | 0.90860 |
| Mar 14, 2023 | 0.91535 | 0.00090 | 0.10% | 0.91445 | 0.91585 | 0.90990 |
| Mar 13, 2023 | 0.91440 | 0.00130 | 0.14% | 0.91310 | 0.91890 | 0.90965 |
| Mar 12, 2023 | 0.91310 | 0.00080 | 0.09% | 0.91230 | 0.91490 | 0.91085 |
| Mar 10, 2023 | 0.90980 | -0.00150 | -0.16% | 0.91130 | 0.91500 | 0.90850 |
| Mar 9, 2023 | 0.91125 | 0.00140 | 0.15% | 0.90985 | 0.91405 | 0.90845 |
| Mar 8, 2023 | 0.90985 | 0.00395 | 0.44% | 0.90590 | 0.91260 | 0.90450 |
| Mar 7, 2023 | 0.90590 | -0.01060 | -1.16% | 0.91650 | 0.91765 | 0.90465 |
| Mar 6, 2023 | 0.91645 | -0.00235 | -0.26% | 0.91880 | 0.91990 | 0.91475 |