AUD/CNH
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
AUD/CNH historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 26, 2023 | 4.6036 | -0.0049 | -0.11% | 4.6085 | 4.6230 | 4.5949 |
| May 25, 2023 | 4.6086 | -0.0120 | -0.26% | 4.6206 | 4.6322 | 4.6043 |
| May 24, 2023 | 4.6207 | -0.0505 | -1.08% | 4.6712 | 4.6776 | 4.6046 |
| May 23, 2023 | 4.6713 | -0.0140 | -0.30% | 4.6853 | 4.7002 | 4.6619 |
| May 22, 2023 | 4.6852 | 0.0088 | 0.19% | 4.6764 | 4.6879 | 4.6621 |
| May 21, 2023 | 4.6763 | 0.0112 | 0.24% | 4.6651 | 4.6765 | 4.6643 |
| May 19, 2023 | 4.6623 | -0.0095 | -0.20% | 4.6718 | 4.6857 | 4.6598 |
| May 18, 2023 | 4.6719 | 0.0056 | 0.12% | 4.6663 | 4.6817 | 4.6488 |
| May 17, 2023 | 4.6662 | 0.0084 | 0.18% | 4.6578 | 4.6732 | 4.6508 |
| May 16, 2023 | 4.6578 | -0.0064 | -0.14% | 4.6642 | 4.6741 | 4.6482 |
| May 15, 2023 | 4.6641 | 0.0319 | 0.69% | 4.6322 | 4.6670 | 4.6293 |
| May 14, 2023 | 4.6323 | 0.0031 | 0.07% | 4.6292 | 4.6331 | 4.6262 |
| May 12, 2023 | 4.6254 | -0.0355 | -0.76% | 4.6609 | 4.6650 | 4.6235 |
| May 11, 2023 | 4.6611 | -0.0402 | -0.86% | 4.7013 | 4.7113 | 4.6541 |
| May 10, 2023 | 4.7014 | 0.0176 | 0.38% | 4.6838 | 4.7154 | 4.6720 |
| May 9, 2023 | 4.6837 | -0.0080 | -0.17% | 4.6917 | 4.6986 | 4.6700 |
| May 8, 2023 | 4.6919 | 0.0228 | 0.49% | 4.6691 | 4.7073 | 4.6648 |
| May 7, 2023 | 4.6687 | 0.0059 | 0.13% | 4.6628 | 4.6723 | 4.6563 |
| May 5, 2023 | 4.6686 | 0.0390 | 0.84% | 4.6296 | 4.6750 | 4.6269 |
| May 4, 2023 | 4.6296 | 0.0328 | 0.71% | 4.5968 | 4.6358 | 4.5959 |