AUD/CNH
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

AUD/CNH historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Aug 8, 2022 4.6889 0.0211 0.45% 4.6678 4.6915 4.6643
Aug 7, 2022 4.6677 -0.0016 -0.03% 4.6693 4.6729 4.6654
Aug 5, 2022 4.6731 -0.0250 -0.53% 4.6981 4.7075 4.6476
Aug 4, 2022 4.6982 0.0100 0.21% 4.6882 4.7273 4.6777
Aug 3, 2022 4.6881 0.0184 0.39% 4.6697 4.6993 4.6629
Aug 2, 2022 4.6696 -0.0968 -2.03% 4.7664 4.7723 4.6616
Aug 1, 2022 4.7651 0.0633 1.35% 4.7018 4.7749 4.7003
Jul 31, 2022 4.7014 0.0137 0.29% 4.6877 4.7042 4.6858
Jul 29, 2022 4.6981 -0.0188 -0.40% 4.7169 4.7409 4.6677
Jul 28, 2022 4.7170 0.0018 0.04% 4.7152 4.7274 4.6941
Jul 27, 2022 4.7153 0.0169 0.36% 4.6984 4.7246 4.6746
Jul 26, 2022 4.6985 0.0062 0.13% 4.6923 4.7107 4.6725
Jul 25, 2022 4.6914 0.0250 0.54% 4.6664 4.7020 4.6519
Jul 24, 2022 4.6665 -0.0060 -0.13% 4.6725 4.6805 4.6662
Jul 22, 2022 4.6906 0.0075 0.16% 4.6831 4.7101 4.6708
Jul 21, 2022 4.6831 0.0214 0.46% 4.6617 4.6933 4.6481
Jul 20, 2022 4.6618 0.0146 0.31% 4.6472 4.6793 4.6453
Jul 19, 2022 4.6473 0.0456 0.99% 4.6017 4.6608 4.5969
Jul 18, 2022 4.6018 -0.0024 -0.05% 4.6042 4.6238 4.5873
Jul 17, 2022 4.6041 0.0234 0.51% 4.5807 4.6047 4.5805