AUD/HKD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

AUD/HKD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 28, 2022 5.4375 0.0074 0.14% 5.4301 5.4430 5.4259
Jun 27, 2022 5.4302 -0.0197 -0.36% 5.4499 5.4529 5.4197
Jun 26, 2022 5.4500 0.0020 0.04% 5.4480 5.4614 5.4459
Jun 24, 2022 5.4480 0.0293 0.54% 5.4187 5.4604 5.4065
Jun 23, 2022 5.4174 -0.0023 -0.04% 5.4197 5.4358 5.3908
Jun 22, 2022 5.4197 -0.0430 -0.79% 5.4627 5.4639 5.4014
Jun 21, 2022 5.4625 -0.0068 -0.12% 5.4693 5.4894 5.4431
Jun 20, 2022 5.4693 0.0137 0.25% 5.4556 5.4912 5.4368
Jun 19, 2022 5.4556 0.0266 0.49% 5.4290 5.4607 5.4290
Jun 17, 2022 5.4351 -0.0904 -1.64% 5.5255 5.5269 5.4141
Jun 16, 2022 5.5254 0.0181 0.33% 5.5073 5.5482 5.4501
Jun 15, 2022 5.5074 0.1014 1.88% 5.4060 5.5133 5.4046
Jun 14, 2022 5.4059 -0.0422 -0.77% 5.4481 5.4710 5.3771
Jun 13, 2022 5.4478 -0.0618 -1.12% 5.5096 5.5212 5.4250
Jun 12, 2022 5.5097 -0.0136 -0.25% 5.5233 5.5440 5.5061
Jun 10, 2022 5.5293 -0.0410 -0.74% 5.5703 5.6022 5.5236
Jun 9, 2022 5.5701 -0.0688 -1.22% 5.6389 5.6456 5.5672
Jun 8, 2022 5.6390 -0.0258 -0.46% 5.6648 5.6754 5.6307
Jun 7, 2022 5.6647 0.0274 0.49% 5.6373 5.6853 5.6146
Jun 6, 2022 5.6373 -0.0118 -0.21% 5.6491 5.6730 5.6329