AUD/JPY
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
AUD/JPY historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 29, 2023 | 88.155 | 0.276 | 0.31% | 87.879 | 88.288 | 87.765 |
| Mar 28, 2023 | 87.875 | 0.489 | 0.56% | 87.386 | 87.898 | 87.145 |
| Mar 27, 2023 | 87.390 | 0.316 | 0.36% | 87.074 | 87.531 | 86.713 |
| Mar 26, 2023 | 87.072 | 0.350 | 0.40% | 86.722 | 87.136 | 86.621 |
| Mar 24, 2023 | 86.834 | -0.595 | -0.68% | 87.429 | 87.472 | 86.052 |
| Mar 23, 2023 | 87.427 | -0.426 | -0.48% | 87.853 | 88.366 | 86.921 |
| Mar 22, 2023 | 87.854 | -0.558 | -0.63% | 88.412 | 88.989 | 87.592 |
| Mar 21, 2023 | 88.413 | 0.168 | 0.19% | 88.245 | 88.499 | 87.705 |
| Mar 20, 2023 | 88.249 | -0.542 | -0.61% | 88.791 | 89.230 | 87.128 |
| Mar 19, 2023 | 88.789 | 0.321 | 0.36% | 88.468 | 88.851 | 88.305 |
| Mar 17, 2023 | 88.336 | -0.524 | -0.59% | 88.860 | 89.498 | 88.073 |
| Mar 16, 2023 | 88.862 | 0.923 | 1.05% | 87.939 | 89.077 | 87.390 |
| Mar 15, 2023 | 87.939 | -1.958 | -2.18% | 89.897 | 90.187 | 87.345 |
| Mar 14, 2023 | 89.897 | 1.333 | 1.51% | 88.564 | 90.090 | 88.543 |
| Mar 13, 2023 | 88.563 | -0.953 | -1.06% | 89.516 | 89.818 | 87.787 |
| Mar 12, 2023 | 89.515 | 0.702 | 0.79% | 88.813 | 89.568 | 88.173 |
| Mar 10, 2023 | 88.922 | -0.924 | -1.03% | 89.846 | 90.245 | 88.622 |
| Mar 9, 2023 | 89.845 | -0.639 | -0.71% | 90.484 | 90.497 | 89.536 |
| Mar 8, 2023 | 90.484 | -0.033 | -0.04% | 90.517 | 90.914 | 90.262 |
| Mar 7, 2023 | 90.516 | -1.018 | -1.11% | 91.534 | 91.729 | 90.119 |