AUD/MXN
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
AUD/MXN historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 12.14972 | 0.00377 | 0.03% | 12.14595 | 12.17892 | 12.14215 |
| Mar 30, 2023 | 12.14620 | 0.05947 | 0.49% | 12.08673 | 12.15987 | 12.06310 |
| Mar 29, 2023 | 12.08672 | -0.12887 | -1.05% | 12.21559 | 12.22718 | 12.06979 |
| Mar 28, 2023 | 12.21539 | 0.01159 | 0.09% | 12.20380 | 12.26429 | 12.19509 |
| Mar 27, 2023 | 12.20376 | -0.05743 | -0.47% | 12.26119 | 12.27948 | 12.16671 |
| Mar 26, 2023 | 12.26129 | 0.04232 | 0.35% | 12.21897 | 12.26781 | 12.21018 |
| Mar 24, 2023 | 12.24296 | -0.16765 | -1.35% | 12.41061 | 12.47498 | 12.23370 |
| Mar 23, 2023 | 12.41045 | -0.04229 | -0.34% | 12.45274 | 12.49120 | 12.36415 |
| Mar 22, 2023 | 12.45265 | 0.02860 | 0.23% | 12.42405 | 12.49274 | 12.33389 |
| Mar 21, 2023 | 12.42387 | -0.21162 | -1.67% | 12.63549 | 12.63840 | 12.37069 |
| Mar 20, 2023 | 12.63605 | -0.01437 | -0.11% | 12.65042 | 12.85244 | 12.59064 |
| Mar 19, 2023 | 12.65032 | -0.00698 | -0.06% | 12.65730 | 12.66119 | 12.58303 |
| Mar 17, 2023 | 12.65572 | 0.14844 | 1.19% | 12.50728 | 12.69698 | 12.49353 |
| Mar 16, 2023 | 12.50709 | -0.06684 | -0.53% | 12.57393 | 12.73118 | 12.43569 |
| Mar 15, 2023 | 12.57403 | 0.12994 | 1.04% | 12.44409 | 12.62835 | 12.42046 |
| Mar 14, 2023 | 12.44409 | -0.16268 | -1.29% | 12.60677 | 12.72763 | 12.37816 |
| Mar 13, 2023 | 12.60677 | 0.45412 | 3.74% | 12.15265 | 12.71635 | 12.12043 |
| Mar 12, 2023 | 12.15274 | 0.01666 | 0.14% | 12.13608 | 12.23040 | 12.10101 |
| Mar 10, 2023 | 12.16480 | 0.08719 | 0.72% | 12.07761 | 12.25795 | 12.03224 |
| Mar 9, 2023 | 12.07761 | 0.22814 | 1.93% | 11.84947 | 12.14708 | 11.81721 |