AUD/NZD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

AUD/NZD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Aug 11, 2022 1.10626 0.00085 0.08% 1.10541 1.10646 1.10474
Aug 10, 2022 1.10541 -0.00085 -0.08% 1.10626 1.11149 1.10229
Aug 9, 2022 1.10625 -0.00462 -0.42% 1.11087 1.11208 1.10530
Aug 8, 2022 1.11086 0.00467 0.42% 1.10619 1.11245 1.10613
Aug 7, 2022 1.10619 0.00325 0.29% 1.10294 1.10696 1.10293
Aug 5, 2022 1.10704 0.00189 0.17% 1.10515 1.10777 1.10250
Aug 4, 2022 1.10514 -0.00161 -0.15% 1.10675 1.10731 1.10340
Aug 3, 2022 1.10675 -0.00079 -0.07% 1.10754 1.11018 1.10584
Aug 2, 2022 1.10753 -0.00152 -0.14% 1.10905 1.11063 1.10060
Aug 1, 2022 1.10905 -0.00111 -0.10% 1.11016 1.11249 1.10686
Jul 31, 2022 1.11015 0.00052 0.05% 1.10963 1.11136 1.10954
Jul 29, 2022 1.11073 -0.00091 -0.08% 1.11164 1.11332 1.10894
Jul 28, 2022 1.11163 -0.00555 -0.50% 1.11718 1.11774 1.10910
Jul 27, 2022 1.11718 0.00420 0.38% 1.11298 1.11884 1.10915
Jul 26, 2022 1.11298 0.00251 0.23% 1.11047 1.11412 1.10952
Jul 25, 2022 1.11043 0.00299 0.27% 1.10744 1.11110 1.10639
Jul 24, 2022 1.10743 0.00291 0.26% 1.10452 1.10849 1.10393
Jul 22, 2022 1.10612 -0.00238 -0.21% 1.10850 1.11082 1.10535
Jul 21, 2022 1.10851 0.00232 0.21% 1.10619 1.11034 1.10602
Jul 20, 2022 1.10618 0.00010 0.01% 1.10608 1.10680 1.10291