AUD/NOK
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
AUD/NOK historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 31, 2023 | 7.29831 | 0.01385 | 0.19% | 7.28446 | 7.30520 | 7.27870 |
| May 30, 2023 | 7.28448 | 0.03123 | 0.43% | 7.25325 | 7.31093 | 7.23419 |
| May 29, 2023 | 7.25323 | 0.02850 | 0.39% | 7.22473 | 7.28234 | 7.22424 |
| May 28, 2023 | 7.22479 | 0.01705 | 0.24% | 7.20774 | 7.22766 | 7.19725 |
| May 26, 2023 | 7.21821 | 0.03657 | 0.51% | 7.18164 | 7.22853 | 7.17298 |
| May 25, 2023 | 7.18182 | 0.01646 | 0.23% | 7.16536 | 7.19618 | 7.11585 |
| May 24, 2023 | 7.16538 | -0.07767 | -1.07% | 7.24305 | 7.24305 | 7.13121 |
| May 23, 2023 | 7.24309 | -0.00350 | -0.05% | 7.24659 | 7.27843 | 7.22131 |
| May 22, 2023 | 7.24660 | 0.01722 | 0.24% | 7.22938 | 7.25137 | 7.18584 |
| May 21, 2023 | 7.22893 | 0.03563 | 0.50% | 7.19330 | 7.24458 | 7.19219 |
| May 19, 2023 | 7.22742 | -0.00315 | -0.04% | 7.23057 | 7.24417 | 7.19604 |
| May 18, 2023 | 7.23064 | 0.06479 | 0.90% | 7.16585 | 7.23455 | 7.14449 |
| May 17, 2023 | 7.16594 | 0.03097 | 0.43% | 7.13497 | 7.20647 | 7.11651 |
| May 16, 2023 | 7.13530 | 0.03654 | 0.51% | 7.09876 | 7.14615 | 7.08309 |
| May 15, 2023 | 7.09884 | 0.00655 | 0.09% | 7.09229 | 7.15233 | 7.07771 |
| May 14, 2023 | 7.09229 | 0.03257 | 0.46% | 7.05972 | 7.09398 | 7.05517 |
| May 12, 2023 | 7.09143 | -0.05827 | -0.81% | 7.14970 | 7.16903 | 7.08764 |
| May 11, 2023 | 7.14848 | 0.03130 | 0.44% | 7.11718 | 7.15496 | 7.07598 |
| May 10, 2023 | 7.11687 | -0.02841 | -0.40% | 7.14528 | 7.14882 | 7.08706 |
| May 9, 2023 | 7.14517 | 0.02603 | 0.37% | 7.11914 | 7.14801 | 7.11066 |