AUD/NOK
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

AUD/NOK historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Aug 11, 2022 6.73602 0.00509 0.08% 6.73093 6.74161 6.72738
Aug 10, 2022 6.73379 -0.03083 -0.46% 6.76462 6.77587 6.70231
Aug 9, 2022 6.76515 -0.03270 -0.48% 6.79785 6.80539 6.74674
Aug 8, 2022 6.79745 0.02718 0.40% 6.77027 6.90806 6.76496
Aug 7, 2022 6.77056 0.01692 0.25% 6.75364 6.77556 6.75154
Aug 5, 2022 6.76199 -0.00558 -0.08% 6.76757 6.78947 6.75760
Aug 4, 2022 6.76831 0.03163 0.47% 6.73668 6.78853 6.73510
Aug 3, 2022 6.73725 0.00274 0.04% 6.73451 6.76782 6.71086
Aug 2, 2022 6.73562 -0.02901 -0.43% 6.76463 6.76927 6.70186
Aug 1, 2022 6.76497 0.01653 0.24% 6.74844 6.80066 6.73518
Jul 31, 2022 6.74842 0.01567 0.23% 6.73275 6.75313 6.72829
Jul 29, 2022 6.74507 -0.06041 -0.89% 6.80548 6.89185 6.72680
Jul 28, 2022 6.80535 0.00476 0.07% 6.80059 6.84895 6.72843
Jul 27, 2022 6.80065 -0.06416 -0.93% 6.86481 6.86839 6.77757
Jul 26, 2022 6.86455 0.03341 0.49% 6.83114 6.87801 6.81759
Jul 25, 2022 6.83127 -0.01815 -0.26% 6.84942 6.89832 6.81514
Jul 24, 2022 6.84965 0.01399 0.20% 6.83566 6.86727 6.83566
Jul 22, 2022 6.88055 0.00038 0.01% 6.88017 6.92542 6.85246
Jul 21, 2022 6.88050 0.01992 0.29% 6.86058 6.89180 6.79297
Jul 20, 2022 6.85887 0.04741 0.70% 6.81146 6.87747 6.80513