AUD/PLN
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
AUD/PLN historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 2.89665 | 0.01133 | 0.39% | 2.88532 | 2.89729 | 2.88280 |
| Mar 27, 2023 | 2.88561 | -0.00404 | -0.14% | 2.88965 | 2.89845 | 2.87827 |
| Mar 26, 2023 | 2.88962 | -0.00032 | -0.01% | 2.88994 | 2.89128 | 2.88376 |
| Mar 24, 2023 | 2.89129 | 0.00773 | 0.27% | 2.88356 | 2.90504 | 2.87813 |
| Mar 23, 2023 | 2.88349 | -0.00019 | -0.01% | 2.88368 | 2.89442 | 2.88058 |
| Mar 22, 2023 | 2.88378 | -0.01615 | -0.56% | 2.89993 | 2.91861 | 2.87586 |
| Mar 21, 2023 | 2.89994 | -0.04216 | -1.43% | 2.94210 | 2.94627 | 2.89145 |
| Mar 20, 2023 | 2.94224 | -0.00994 | -0.34% | 2.95218 | 2.96021 | 2.93534 |
| Mar 19, 2023 | 2.95217 | 0.00118 | 0.04% | 2.95099 | 2.95543 | 2.93552 |
| Mar 17, 2023 | 2.95010 | 0.00340 | 0.12% | 2.94670 | 2.96498 | 2.94290 |
| Mar 16, 2023 | 2.94682 | 0.00973 | 0.33% | 2.93709 | 2.95554 | 2.93455 |
| Mar 15, 2023 | 2.93724 | 0.00721 | 0.25% | 2.93003 | 2.96058 | 2.92223 |
| Mar 14, 2023 | 2.93009 | 0.02770 | 0.95% | 2.90239 | 2.93184 | 2.89944 |
| Mar 13, 2023 | 2.90253 | -0.00003 | -0.00% | 2.90256 | 2.93119 | 2.88814 |
| Mar 12, 2023 | 2.90267 | 0.01115 | 0.39% | 2.89152 | 2.90412 | 2.88125 |
| Mar 10, 2023 | 2.89172 | -0.02143 | -0.74% | 2.91315 | 2.91935 | 2.88835 |
| Mar 9, 2023 | 2.91313 | -0.00965 | -0.33% | 2.92278 | 2.93603 | 2.91120 |
| Mar 8, 2023 | 2.92277 | -0.00462 | -0.16% | 2.92739 | 2.94648 | 2.91936 |
| Mar 7, 2023 | 2.92732 | -0.02154 | -0.73% | 2.94886 | 2.95627 | 2.92065 |
| Mar 6, 2023 | 2.94886 | -0.04005 | -1.34% | 2.98891 | 2.99113 | 2.94569 |