AUD/ZAR
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
AUD/ZAR historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 26, 2023 | 12.78583 | -0.05952 | -0.46% | 12.84535 | 12.89210 | 12.73106 |
| May 25, 2023 | 12.84287 | 0.27550 | 2.19% | 12.56737 | 12.88135 | 12.56421 |
| May 24, 2023 | 12.56567 | -0.11969 | -0.94% | 12.68536 | 12.69205 | 12.53427 |
| May 23, 2023 | 12.68485 | -0.09335 | -0.73% | 12.77820 | 12.82234 | 12.66066 |
| May 22, 2023 | 12.77579 | -0.14233 | -1.10% | 12.91812 | 12.93731 | 12.75894 |
| May 21, 2023 | 12.91541 | 0.02453 | 0.19% | 12.89088 | 12.91636 | 12.87084 |
| May 19, 2023 | 12.91499 | 0.11435 | 0.89% | 12.80064 | 12.98446 | 12.78053 |
| May 18, 2023 | 12.78884 | -0.01003 | -0.08% | 12.79887 | 12.92221 | 12.76990 |
| May 17, 2023 | 12.79766 | 0.10231 | 0.81% | 12.69535 | 12.89889 | 12.66914 |
| May 16, 2023 | 12.69530 | -0.03800 | -0.30% | 12.73330 | 12.78649 | 12.67540 |
| May 15, 2023 | 12.73296 | -0.01170 | -0.09% | 12.74466 | 12.83222 | 12.68587 |
| May 14, 2023 | 12.74505 | 0.06461 | 0.51% | 12.68044 | 12.75031 | 12.66894 |
| May 12, 2023 | 12.82086 | -0.02421 | -0.19% | 12.84507 | 13.06939 | 12.81608 |
| May 11, 2023 | 12.84489 | 0.06450 | 0.50% | 12.78039 | 13.02316 | 12.70405 |
| May 10, 2023 | 12.77942 | 0.18056 | 1.43% | 12.59886 | 12.78576 | 12.58659 |
| May 9, 2023 | 12.59886 | 0.18752 | 1.51% | 12.41134 | 12.59985 | 12.40735 |
| May 8, 2023 | 12.40941 | -0.01227 | -0.10% | 12.42168 | 12.48298 | 12.36603 |
| May 7, 2023 | 12.42154 | 0.03821 | 0.31% | 12.38333 | 12.43644 | 12.38258 |
| May 5, 2023 | 12.39510 | 0.15417 | 1.26% | 12.24093 | 12.43593 | 12.23867 |
| May 4, 2023 | 12.24071 | 0.09325 | 0.77% | 12.14746 | 12.25603 | 12.11750 |