AUD/SGD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

AUD/SGD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Aug 5, 2022 0.95433 -0.00280 -0.29% 0.95713 0.95943 0.94992
Aug 4, 2022 0.95703 -0.00060 -0.06% 0.95763 0.96343 0.95623
Aug 3, 2022 0.95773 0.00420 0.44% 0.95353 0.96003 0.95303
Aug 2, 2022 0.95353 -0.01339 -1.38% 0.96692 0.96723 0.95333
Aug 1, 2022 0.96683 0.00360 0.37% 0.96323 0.96963 0.96292
Jul 31, 2022 0.96313 0.00050 0.05% 0.96263 0.96473 0.96243
Jul 29, 2022 0.96433 -0.00080 -0.08% 0.96513 0.96863 0.95683
Jul 28, 2022 0.96502 -0.00141 -0.15% 0.96643 0.96833 0.96073
Jul 27, 2022 0.96653 0.00180 0.19% 0.96473 0.96953 0.95913
Jul 26, 2022 0.96483 0.00160 0.17% 0.96323 0.96672 0.96143
Jul 25, 2022 0.96313 0.00421 0.44% 0.95892 0.96502 0.95603
Jul 24, 2022 0.95903 -0.00050 -0.05% 0.95953 0.96163 0.95892
Jul 22, 2022 0.96221 0.00048 0.05% 0.96173 0.96683 0.95903
Jul 21, 2022 0.96183 0.00300 0.31% 0.95883 0.96383 0.95613
Jul 20, 2022 0.95873 -0.00060 -0.06% 0.95933 0.96392 0.95803
Jul 19, 2022 0.95923 0.00790 0.83% 0.95133 0.96143 0.95073
Jul 18, 2022 0.95123 -0.00069 -0.07% 0.95192 0.95573 0.94913
Jul 17, 2022 0.95203 0.00270 0.28% 0.94933 0.95233 0.94923
Jul 15, 2022 0.95016 0.00243 0.26% 0.94773 0.95233 0.94363
Jul 14, 2022 0.94763 0.00170 0.18% 0.94593 0.94882 0.93872