AUD/TRY
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

AUD/TRY historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Feb 3, 2023 12.96442 -0.31221 -2.35% 13.27663 13.30588 12.96399
Feb 2, 2023 13.27663 -0.13941 -1.04% 13.41604 13.46274 13.23812
Feb 1, 2023 13.41613 0.20502 1.55% 13.21111 13.43314 13.20443
Jan 31, 2023 13.21107 -0.03207 -0.24% 13.24314 13.28924 13.13004
Jan 30, 2023 13.24309 -0.09278 -0.70% 13.33587 13.39097 13.18822
Jan 29, 2023 13.33582 0.00300 0.02% 13.33282 13.35681 13.30035
Jan 27, 2023 13.32084 -0.02770 -0.21% 13.34854 13.40030 13.31062
Jan 26, 2023 13.34854 0.01302 0.10% 13.33552 13.42795 13.26376
Jan 25, 2023 13.33548 0.10803 0.82% 13.22745 13.38968 13.20010
Jan 24, 2023 13.22745 0.10750 0.82% 13.11995 13.26713 13.10353
Jan 23, 2023 13.11996 0.01809 0.14% 13.10187 13.23375 13.02075
Jan 22, 2023 13.10187 0.02153 0.16% 13.08034 13.12060 13.03326
Jan 20, 2023 13.03251 0.08015 0.62% 12.95236 13.12430 12.94393
Jan 19, 2023 12.95243 -0.04789 -0.37% 13.00032 13.00134 12.89205
Jan 18, 2023 13.00114 -0.07757 -0.59% 13.07871 13.26725 12.95792
Jan 17, 2023 13.07765 0.03620 0.28% 13.04145 13.13661 12.99335
Jan 16, 2023 13.04145 -0.02508 -0.19% 13.06653 13.17673 12.95614
Jan 15, 2023 13.06653 0.01570 0.12% 13.05083 13.09645 13.04032
Jan 13, 2023 13.06325 0.00912 0.07% 13.05413 13.13329 12.98490
Jan 12, 2023 13.05413 0.11888 0.92% 12.93525 13.11227 12.84398