AUD/TRY
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

AUD/TRY historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Aug 5, 2022 12.31108 -0.13454 -1.08% 12.44562 12.52371 12.30984
Aug 4, 2022 12.44571 0.04580 0.37% 12.39991 12.55215 12.38912
Aug 3, 2022 12.40000 0.06953 0.56% 12.33047 12.48307 12.32332
Aug 2, 2022 12.33243 -0.17318 -1.38% 12.50561 12.56301 12.32307
Aug 1, 2022 12.51071 0.07206 0.58% 12.43865 12.63542 12.31695
Jul 31, 2022 12.43856 -0.03233 -0.26% 12.47089 12.48114 12.43841
Jul 29, 2022 12.48899 -0.05837 -0.47% 12.54736 12.61238 12.34707
Jul 28, 2022 12.54718 0.08093 0.65% 12.46625 12.55352 12.41203
Jul 27, 2022 12.47977 0.09510 0.77% 12.38467 12.52311 12.32612
Jul 26, 2022 12.38467 0.05095 0.41% 12.33372 12.44759 12.23371
Jul 25, 2022 12.33364 0.11744 0.96% 12.21620 12.41660 12.18239
Jul 24, 2022 12.21611 -0.01771 -0.14% 12.23382 12.27445 12.21499
Jul 22, 2022 12.24987 0.00840 0.07% 12.24147 12.35823 12.15697
Jul 21, 2022 12.24174 0.15604 1.29% 12.08570 12.26155 12.07280
Jul 20, 2022 12.08570 0.06804 0.57% 12.01766 12.17807 12.00530
Jul 19, 2022 12.01731 0.19214 1.62% 11.82517 12.13165 11.81132
Jul 18, 2022 11.82508 0.09282 0.79% 11.73226 11.96920 11.70565
Jul 15, 2022 11.67213 -0.05645 -0.48% 11.72858 11.82630 11.65042
Jul 14, 2022 11.72857 0.05363 0.46% 11.67494 11.89649 11.66941
Jul 13, 2022 11.67243 0.07841 0.68% 11.59402 11.85922 11.58894