AUD/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

AUD/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 1, 2023 0.65171 0.00113 0.17% 0.65058 0.65194 0.64842
May 31, 2023 0.65059 -0.00112 -0.17% 0.65171 0.65374 0.64580
May 30, 2023 0.65173 -0.00103 -0.16% 0.65276 0.65590 0.65027
May 29, 2023 0.65277 0.00033 0.05% 0.65244 0.65538 0.65228
May 28, 2023 0.65245 0.00080 0.12% 0.65165 0.65282 0.65151
May 26, 2023 0.65149 0.00168 0.26% 0.64981 0.65439 0.64901
May 25, 2023 0.64979 -0.00447 -0.68% 0.65426 0.65440 0.64968
May 24, 2023 0.65429 -0.00703 -1.06% 0.66132 0.66149 0.65295
May 23, 2023 0.66132 -0.00352 -0.53% 0.66484 0.66616 0.66061
May 22, 2023 0.66483 -0.00101 -0.15% 0.66584 0.66674 0.66268
May 21, 2023 0.66585 0.00152 0.23% 0.66433 0.66586 0.66429
May 19, 2023 0.66479 0.00210 0.32% 0.66269 0.66749 0.66164
May 18, 2023 0.66267 -0.00286 -0.43% 0.66553 0.66673 0.66047
May 17, 2023 0.66554 -0.00021 -0.03% 0.66575 0.66728 0.66288
May 16, 2023 0.66574 -0.00440 -0.66% 0.67014 0.67092 0.66510
May 15, 2023 0.67016 0.00550 0.83% 0.66466 0.67084 0.66418
May 14, 2023 0.66467 0.00015 0.02% 0.66452 0.66472 0.66404
May 12, 2023 0.66382 -0.00610 -0.91% 0.66992 0.67059 0.66360
May 11, 2023 0.66991 -0.00814 -1.20% 0.67805 0.67955 0.66887
May 10, 2023 0.67806 0.00143 0.21% 0.67663 0.68178 0.67439