AUD/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
AUD/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Oct 5, 2022 | 0.64823 | -0.00308 | -0.47% | 0.65131 | 0.65260 | 0.64723 |
| Oct 4, 2022 | 0.65130 | 0.00102 | 0.16% | 0.65028 | 0.65473 | 0.64500 |
| Oct 3, 2022 | 0.65028 | 0.00834 | 1.30% | 0.64194 | 0.65217 | 0.64114 |
| Oct 2, 2022 | 0.64196 | 0.00121 | 0.19% | 0.64075 | 0.64281 | 0.63992 |
| Sep 30, 2022 | 0.63981 | -0.01099 | -1.69% | 0.65080 | 0.65236 | 0.63911 |
| Sep 29, 2022 | 0.65081 | 0.00055 | 0.08% | 0.65026 | 0.65181 | 0.64353 |
| Sep 28, 2022 | 0.65027 | 0.00690 | 1.07% | 0.64337 | 0.65306 | 0.63629 |
| Sep 27, 2022 | 0.64337 | -0.00374 | -0.58% | 0.64711 | 0.65125 | 0.64134 |
| Sep 26, 2022 | 0.64712 | -0.00592 | -0.91% | 0.65304 | 0.65366 | 0.64374 |
| Sep 25, 2022 | 0.65306 | 0.00170 | 0.26% | 0.65136 | 0.65374 | 0.65091 |
| Sep 23, 2022 | 0.65291 | -0.01145 | -1.72% | 0.66436 | 0.66554 | 0.65111 |
| Sep 22, 2022 | 0.66693 | 0.00575 | 0.87% | 0.66118 | 0.66704 | 0.65736 |
| Sep 21, 2022 | 0.66117 | -0.00827 | -1.24% | 0.66944 | 0.67044 | 0.66072 |
| Sep 20, 2022 | 0.66944 | -0.00376 | -0.56% | 0.67320 | 0.67471 | 0.66761 |
| Sep 19, 2022 | 0.67321 | 0.00073 | 0.11% | 0.67248 | 0.67349 | 0.66717 |
| Sep 18, 2022 | 0.67247 | 0.00104 | 0.15% | 0.67143 | 0.67337 | 0.67100 |
| Sep 16, 2022 | 0.67195 | 0.00331 | 0.50% | 0.66864 | 0.67239 | 0.66698 |
| Sep 15, 2022 | 0.66863 | -0.00660 | -0.98% | 0.67523 | 0.67699 | 0.66843 |
| Sep 14, 2022 | 0.67523 | 0.00120 | 0.18% | 0.67403 | 0.67620 | 0.67048 |
| Sep 13, 2022 | 0.67404 | -0.01523 | -2.21% | 0.68927 | 0.69157 | 0.67244 |