AUD/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
AUD/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 0.65171 | 0.00113 | 0.17% | 0.65058 | 0.65194 | 0.64842 |
| May 31, 2023 | 0.65059 | -0.00112 | -0.17% | 0.65171 | 0.65374 | 0.64580 |
| May 30, 2023 | 0.65173 | -0.00103 | -0.16% | 0.65276 | 0.65590 | 0.65027 |
| May 29, 2023 | 0.65277 | 0.00033 | 0.05% | 0.65244 | 0.65538 | 0.65228 |
| May 28, 2023 | 0.65245 | 0.00080 | 0.12% | 0.65165 | 0.65282 | 0.65151 |
| May 26, 2023 | 0.65149 | 0.00168 | 0.26% | 0.64981 | 0.65439 | 0.64901 |
| May 25, 2023 | 0.64979 | -0.00447 | -0.68% | 0.65426 | 0.65440 | 0.64968 |
| May 24, 2023 | 0.65429 | -0.00703 | -1.06% | 0.66132 | 0.66149 | 0.65295 |
| May 23, 2023 | 0.66132 | -0.00352 | -0.53% | 0.66484 | 0.66616 | 0.66061 |
| May 22, 2023 | 0.66483 | -0.00101 | -0.15% | 0.66584 | 0.66674 | 0.66268 |
| May 21, 2023 | 0.66585 | 0.00152 | 0.23% | 0.66433 | 0.66586 | 0.66429 |
| May 19, 2023 | 0.66479 | 0.00210 | 0.32% | 0.66269 | 0.66749 | 0.66164 |
| May 18, 2023 | 0.66267 | -0.00286 | -0.43% | 0.66553 | 0.66673 | 0.66047 |
| May 17, 2023 | 0.66554 | -0.00021 | -0.03% | 0.66575 | 0.66728 | 0.66288 |
| May 16, 2023 | 0.66574 | -0.00440 | -0.66% | 0.67014 | 0.67092 | 0.66510 |
| May 15, 2023 | 0.67016 | 0.00550 | 0.83% | 0.66466 | 0.67084 | 0.66418 |
| May 14, 2023 | 0.66467 | 0.00015 | 0.02% | 0.66452 | 0.66472 | 0.66404 |
| May 12, 2023 | 0.66382 | -0.00610 | -0.91% | 0.66992 | 0.67059 | 0.66360 |
| May 11, 2023 | 0.66991 | -0.00814 | -1.20% | 0.67805 | 0.67955 | 0.66887 |
| May 10, 2023 | 0.67806 | 0.00143 | 0.21% | 0.67663 | 0.68178 | 0.67439 |