AVAX/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

AVAX/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Dec 3, 2022 13.4638 -0.0834 -0.62% 13.5472 13.6999 13.4285
Dec 2, 2022 13.5474 0.6850 5.33% 12.8624 13.6284 12.7609
Dec 1, 2022 12.8623 -0.2480 -1.89% 13.1103 13.2762 12.7758
Nov 30, 2022 13.1104 0.9485 7.80% 12.1619 13.1537 12.1589
Nov 29, 2022 12.1618 0.0118 0.10% 12.1500 12.4097 11.9868
Nov 28, 2022 12.1500 -0.3999 -3.19% 12.5499 12.6643 11.6912
Nov 27, 2022 12.5499 0.0925 0.74% 12.4574 12.9266 12.3898
Nov 26, 2022 12.4574 -0.0537 -0.43% 12.5111 12.9057 12.3210
Nov 25, 2022 12.5110 -0.1227 -0.97% 12.6337 12.7062 12.2142
Nov 24, 2022 12.6340 -0.1060 -0.83% 12.7400 13.0632 12.4456
Nov 23, 2022 12.7401 0.7033 5.84% 12.0368 12.7410 12.0336
Nov 22, 2022 12.0358 0.5152 4.47% 11.5206 12.0605 11.1640
Nov 21, 2022 11.5206 -0.3551 -2.99% 11.8757 11.8788 11.2963
Nov 20, 2022 11.8754 -0.6967 -5.54% 12.5721 12.8059 11.8167
Nov 19, 2022 12.5723 -0.1018 -0.80% 12.6741 12.6773 12.2059
Nov 18, 2022 12.6754 0.1221 0.97% 12.5533 12.9654 12.5379
Nov 17, 2022 12.5532 -0.1951 -1.53% 12.7483 13.0226 12.3293
Nov 16, 2022 12.7480 -0.4267 -3.24% 13.1747 13.3693 12.5144
Nov 15, 2022 13.1746 0.3788 2.96% 12.7958 13.6550 12.6809
Nov 14, 2022 12.7964 0.1084 0.85% 12.6880 13.2414 11.7590