BAL/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
BAL/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 20, 2023 | 6.5953 | -0.0999 | -1.49% | 6.6952 | 6.7452 | 6.5154 |
| Mar 19, 2023 | 6.7052 | 0.0100 | 0.15% | 6.6952 | 6.8951 | 6.6353 |
| Mar 18, 2023 | 6.6853 | -0.0699 | -1.03% | 6.7552 | 7.0850 | 6.6653 |
| Mar 17, 2023 | 6.7452 | 0.4197 | 6.64% | 6.3255 | 6.7552 | 6.2655 |
| Mar 16, 2023 | 6.3255 | 0.0600 | 0.96% | 6.2655 | 6.3855 | 6.1856 |
| Mar 15, 2023 | 6.2755 | -0.4797 | -7.10% | 6.7552 | 6.8851 | 6.1556 |
| Mar 14, 2023 | 6.7452 | 0.1399 | 2.12% | 6.6053 | 6.9950 | 6.5154 |
| Mar 13, 2023 | 6.5953 | 0.1998 | 3.12% | 6.3955 | 6.6553 | 6.1157 |
| Mar 12, 2023 | 6.4055 | 0.5996 | 10.33% | 5.8059 | 6.4055 | 5.7759 |
| Mar 11, 2023 | 5.8159 | 0.1599 | 2.83% | 5.6560 | 5.8658 | 5.5460 |
| Mar 10, 2023 | 5.6560 | -0.0399 | -0.70% | 5.6959 | 5.7059 | 5.3962 |
| Mar 9, 2023 | 5.7059 | -0.4397 | -7.15% | 6.1456 | 6.2556 | 5.5860 |
| Mar 8, 2023 | 6.1456 | -0.1499 | -2.38% | 6.2955 | 6.4154 | 6.0857 |
| Mar 7, 2023 | 6.2955 | -0.0800 | -1.25% | 6.3755 | 6.4354 | 6.1456 |
| Mar 6, 2023 | 6.3755 | 0.0600 | 0.95% | 6.3155 | 6.5154 | 6.2556 |
| Mar 5, 2023 | 6.3255 | -0.0200 | -0.32% | 6.3455 | 6.4554 | 6.2556 |
| Mar 4, 2023 | 6.3555 | -0.1299 | -2.00% | 6.4854 | 6.5154 | 6.2855 |
| Mar 3, 2023 | 6.4954 | -0.4597 | -6.61% | 6.9551 | 6.9551 | 6.4054 |
| Mar 2, 2023 | 6.9551 | -0.2598 | -3.60% | 7.2149 | 7.2449 | 6.8851 |
| Mar 1, 2023 | 7.2049 | 0.1499 | 2.12% | 7.0550 | 7.8844 | 6.9950 |