BAND/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
BAND/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 27, 2023 | 1.7096 | -0.0517 | -2.94% | 1.7613 | 1.7653 | 1.7036 |
| Mar 26, 2023 | 1.7623 | 0.0581 | 3.41% | 1.7042 | 1.7783 | 1.6774 |
| Mar 25, 2023 | 1.7032 | -0.0888 | -4.96% | 1.7920 | 1.8534 | 1.7032 |
| Mar 24, 2023 | 1.7910 | 0.0647 | 3.75% | 1.7263 | 1.8089 | 1.6394 |
| Mar 23, 2023 | 1.7253 | 0.0850 | 5.18% | 1.6403 | 1.7609 | 1.6183 |
| Mar 22, 2023 | 1.6373 | -0.1203 | -6.84% | 1.7576 | 1.7737 | 1.5989 |
| Mar 21, 2023 | 1.7566 | 0.0381 | 2.22% | 1.7185 | 1.7808 | 1.6572 |
| Mar 20, 2023 | 1.7195 | -0.1178 | -6.41% | 1.8373 | 1.8680 | 1.6978 |
| Mar 19, 2023 | 1.8373 | 0.0600 | 3.38% | 1.7773 | 1.9530 | 1.7773 |
| Mar 18, 2023 | 1.7773 | -0.0244 | -1.35% | 1.8017 | 1.9408 | 1.7653 |
| Mar 17, 2023 | 1.7997 | 0.1737 | 10.68% | 1.6260 | 1.8041 | 1.5996 |
| Mar 16, 2023 | 1.6270 | 0.0252 | 1.57% | 1.6018 | 1.6513 | 1.5664 |
| Mar 15, 2023 | 1.6008 | -0.1719 | -9.70% | 1.7727 | 1.8142 | 1.5788 |
| Mar 14, 2023 | 1.7737 | 0.0849 | 5.03% | 1.6888 | 1.8350 | 1.6372 |
| Mar 13, 2023 | 1.6878 | 0.0906 | 5.67% | 1.5972 | 1.7051 | 1.5589 |
| Mar 12, 2023 | 1.5962 | 0.1311 | 8.95% | 1.4651 | 1.6015 | 1.4288 |
| Mar 11, 2023 | 1.4651 | 0.0052 | 0.36% | 1.4599 | 1.5084 | 1.4055 |
| Mar 10, 2023 | 1.4609 | 0.0082 | 0.56% | 1.4527 | 1.4781 | 1.3495 |
| Mar 9, 2023 | 1.4527 | -0.1285 | -8.13% | 1.5812 | 1.6489 | 1.4244 |
| Mar 8, 2023 | 1.5812 | -0.1010 | -6.00% | 1.6822 | 1.6912 | 1.5343 |