BCH/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
BCH/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 30, 2023 | 114.65 | -0.10 | -0.09% | 114.75 | 115.10 | 114.10 |
| May 29, 2023 | 114.75 | -1.55 | -1.33% | 116.30 | 117.15 | 114.40 |
| May 28, 2023 | 116.30 | 2.55 | 2.24% | 113.75 | 116.65 | 113.45 |
| May 27, 2023 | 113.75 | 0.70 | 0.62% | 113.05 | 114.00 | 111.85 |
| May 26, 2023 | 113.05 | 1.30 | 1.16% | 111.75 | 113.70 | 111.25 |
| May 25, 2023 | 111.80 | -0.10 | -0.09% | 111.90 | 112.20 | 108.90 |
| May 24, 2023 | 111.90 | -3.60 | -3.12% | 115.50 | 115.50 | 110.50 |
| May 23, 2023 | 115.50 | 0.95 | 0.83% | 114.55 | 117.05 | 114.45 |
| May 22, 2023 | 114.55 | 0.05 | 0.04% | 114.50 | 115.10 | 112.75 |
| May 21, 2023 | 114.50 | -1.85 | -1.59% | 116.35 | 116.75 | 113.40 |
| May 20, 2023 | 116.25 | 1.10 | 0.96% | 115.15 | 116.85 | 114.25 |
| May 19, 2023 | 115.15 | 0.10 | 0.09% | 115.05 | 115.95 | 114.25 |
| May 18, 2023 | 115.05 | -2.70 | -2.29% | 117.75 | 117.85 | 112.55 |
| May 17, 2023 | 117.75 | 1.20 | 1.03% | 116.55 | 118.35 | 114.90 |
| May 16, 2023 | 116.55 | 0.70 | 0.60% | 115.85 | 117.45 | 113.75 |
| May 15, 2023 | 115.85 | 0.95 | 0.83% | 114.90 | 120.75 | 113.95 |
| May 14, 2023 | 114.85 | 1.90 | 1.68% | 112.95 | 116.00 | 112.80 |
| May 13, 2023 | 112.95 | -1.70 | -1.48% | 114.65 | 114.65 | 112.25 |
| May 12, 2023 | 114.75 | 1.80 | 1.59% | 112.95 | 115.25 | 111.75 |
| May 11, 2023 | 113.25 | -2.35 | -2.03% | 115.60 | 115.60 | 109.90 |