BNB/BTC
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BNB/BTC historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Dec 7, 2022 0.016928 -0.000007 -0.04% 0.016935 0.016972 0.016891
Dec 6, 2022 0.016937 -0.000027 -0.16% 0.016964 0.017006 0.016871
Dec 5, 2022 0.016965 -0.000051 -0.30% 0.017016 0.017134 0.016871
Dec 4, 2022 0.017015 -0.000140 -0.82% 0.017155 0.017175 0.016927
Dec 3, 2022 0.017156 0.000025 0.15% 0.017131 0.017232 0.017036
Dec 2, 2022 0.017125 -0.000050 -0.29% 0.017175 0.017252 0.016869
Dec 1, 2022 0.017173 -0.000285 -1.63% 0.017458 0.017619 0.017053
Nov 30, 2022 0.017462 -0.000462 -2.58% 0.017924 0.018067 0.017417
Nov 29, 2022 0.017920 -0.000148 -0.82% 0.018068 0.018461 0.017851
Nov 28, 2022 0.018053 -0.000624 -3.34% 0.018677 0.018753 0.017811
Nov 27, 2022 0.018676 -0.000192 -1.02% 0.018868 0.019138 0.018620
Nov 26, 2022 0.018866 0.000708 3.90% 0.018158 0.019079 0.018124
Nov 25, 2022 0.018162 0.000129 0.72% 0.018033 0.018413 0.017857
Nov 24, 2022 0.018039 0.000095 0.53% 0.017944 0.018173 0.017710
Nov 23, 2022 0.017943 0.001547 9.44% 0.016396 0.018105 0.016273
Nov 22, 2022 0.016395 0.000347 2.16% 0.016048 0.016457 0.016039
Nov 21, 2022 0.016053 -0.000133 -0.82% 0.016186 0.016248 0.015769
Nov 20, 2022 0.016191 -0.000084 -0.52% 0.016275 0.016358 0.016093
Nov 19, 2022 0.016273 -0.000093 -0.57% 0.016366 0.016406 0.016171
Nov 18, 2022 0.016365 0.000354 2.21% 0.016011 0.016455 0.015844