BNB/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
BNB/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 29, 2023 | 314.80 | 1.41 | 0.45% | 313.39 | 315.35 | 312.89 |
| Mar 28, 2023 | 313.39 | 2.75 | 0.89% | 310.64 | 315.65 | 306.74 |
| Mar 27, 2023 | 310.61 | -18.22 | -5.54% | 328.83 | 329.76 | 305.90 |
| Mar 26, 2023 | 328.83 | 6.23 | 1.93% | 322.60 | 329.68 | 321.96 |
| Mar 25, 2023 | 322.60 | 0.26 | 0.08% | 322.34 | 325.17 | 319.29 |
| Mar 24, 2023 | 322.33 | -7.52 | -2.28% | 329.85 | 330.53 | 317.18 |
| Mar 23, 2023 | 329.86 | 8.22 | 2.56% | 321.64 | 332.54 | 319.61 |
| Mar 22, 2023 | 321.65 | -13.45 | -4.01% | 335.10 | 339.99 | 316.89 |
| Mar 21, 2023 | 335.17 | 1.90 | 0.57% | 333.27 | 340.54 | 328.26 |
| Mar 20, 2023 | 333.28 | -4.25 | -1.26% | 337.53 | 340.06 | 332.34 |
| Mar 19, 2023 | 337.53 | 5.76 | 1.74% | 331.77 | 342.24 | 331.28 |
| Mar 18, 2023 | 331.76 | -8.01 | -2.36% | 339.77 | 346.11 | 328.97 |
| Mar 17, 2023 | 339.77 | 9.71 | 2.94% | 330.06 | 340.86 | 326.81 |
| Mar 16, 2023 | 330.06 | 22.69 | 7.38% | 307.37 | 333.50 | 304.00 |
| Mar 15, 2023 | 307.40 | -1.14 | -0.37% | 308.54 | 313.28 | 300.55 |
| Mar 14, 2023 | 308.56 | 0.28 | 0.09% | 308.28 | 319.55 | 302.82 |
| Mar 13, 2023 | 308.28 | 18.47 | 6.37% | 289.81 | 313.60 | 286.68 |
| Mar 12, 2023 | 289.80 | 12.44 | 4.49% | 277.36 | 290.15 | 275.59 |
| Mar 11, 2023 | 277.36 | -0.29 | -0.10% | 277.65 | 283.50 | 272.17 |
| Mar 10, 2023 | 277.64 | 1.30 | 0.47% | 276.34 | 278.13 | 264.46 |