BNT/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BNT/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 27, 2023 0.4116 0.0029 0.71% 0.4087 0.4126 0.4076
May 26, 2023 0.4087 0.0052 1.29% 0.4035 0.4157 0.4005
May 25, 2023 0.4025 0.0030 0.75% 0.3995 0.4075 0.3916
May 24, 2023 0.3995 -0.0110 -2.68% 0.4105 0.4115 0.3926
May 23, 2023 0.4115 0.0029 0.71% 0.4086 0.4205 0.4076
May 22, 2023 0.4096 0.0030 0.74% 0.4066 0.4125 0.4025
May 21, 2023 0.4066 -0.0090 -2.17% 0.4156 0.4186 0.4046
May 20, 2023 0.4166 -0.0020 -0.48% 0.4186 0.4216 0.4136
May 19, 2023 0.4176 -0.0019 -0.45% 0.4195 0.4286 0.4175
May 18, 2023 0.4205 -0.0020 -0.47% 0.4225 0.4315 0.4115
May 17, 2023 0.4235 0.0060 1.44% 0.4175 0.4265 0.4095
May 16, 2023 0.4175 -0.0011 -0.26% 0.4186 0.4246 0.4145
May 15, 2023 0.4186 0.0069 1.68% 0.4117 0.4247 0.4076
May 14, 2023 0.4127 0.0010 0.24% 0.4117 0.4207 0.4086
May 13, 2023 0.4127 -0.0050 -1.20% 0.4177 0.4177 0.4097
May 12, 2023 0.4177 0.0061 1.48% 0.4116 0.4197 0.3986
May 11, 2023 0.4106 -0.0162 -3.80% 0.4268 0.4278 0.4037
May 10, 2023 0.4268 -0.0029 -0.67% 0.4297 0.4397 0.4107
May 9, 2023 0.4297 -0.0032 -0.74% 0.4329 0.4357 0.4277
May 8, 2023 0.4329 -0.0192 -4.25% 0.4521 0.4561 0.4238