BNT/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
BNT/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 27, 2023 | 0.4116 | 0.0029 | 0.71% | 0.4087 | 0.4126 | 0.4076 |
| May 26, 2023 | 0.4087 | 0.0052 | 1.29% | 0.4035 | 0.4157 | 0.4005 |
| May 25, 2023 | 0.4025 | 0.0030 | 0.75% | 0.3995 | 0.4075 | 0.3916 |
| May 24, 2023 | 0.3995 | -0.0110 | -2.68% | 0.4105 | 0.4115 | 0.3926 |
| May 23, 2023 | 0.4115 | 0.0029 | 0.71% | 0.4086 | 0.4205 | 0.4076 |
| May 22, 2023 | 0.4096 | 0.0030 | 0.74% | 0.4066 | 0.4125 | 0.4025 |
| May 21, 2023 | 0.4066 | -0.0090 | -2.17% | 0.4156 | 0.4186 | 0.4046 |
| May 20, 2023 | 0.4166 | -0.0020 | -0.48% | 0.4186 | 0.4216 | 0.4136 |
| May 19, 2023 | 0.4176 | -0.0019 | -0.45% | 0.4195 | 0.4286 | 0.4175 |
| May 18, 2023 | 0.4205 | -0.0020 | -0.47% | 0.4225 | 0.4315 | 0.4115 |
| May 17, 2023 | 0.4235 | 0.0060 | 1.44% | 0.4175 | 0.4265 | 0.4095 |
| May 16, 2023 | 0.4175 | -0.0011 | -0.26% | 0.4186 | 0.4246 | 0.4145 |
| May 15, 2023 | 0.4186 | 0.0069 | 1.68% | 0.4117 | 0.4247 | 0.4076 |
| May 14, 2023 | 0.4127 | 0.0010 | 0.24% | 0.4117 | 0.4207 | 0.4086 |
| May 13, 2023 | 0.4127 | -0.0050 | -1.20% | 0.4177 | 0.4177 | 0.4097 |
| May 12, 2023 | 0.4177 | 0.0061 | 1.48% | 0.4116 | 0.4197 | 0.3986 |
| May 11, 2023 | 0.4106 | -0.0162 | -3.80% | 0.4268 | 0.4278 | 0.4037 |
| May 10, 2023 | 0.4268 | -0.0029 | -0.67% | 0.4297 | 0.4397 | 0.4107 |
| May 9, 2023 | 0.4297 | -0.0032 | -0.74% | 0.4329 | 0.4357 | 0.4277 |
| May 8, 2023 | 0.4329 | -0.0192 | -4.25% | 0.4521 | 0.4561 | 0.4238 |