GBP/AUD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/AUD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 27, 2022 1.77184 -0.00544 -0.31% 1.77728 1.77907 1.77101
May 26, 2022 1.77728 0.00220 0.12% 1.77508 1.78033 1.77049
May 25, 2022 1.77508 0.00925 0.52% 1.76583 1.77721 1.76049
May 24, 2022 1.76583 -0.00742 -0.42% 1.77325 1.77737 1.76006
May 23, 2022 1.77319 0.00286 0.16% 1.77033 1.77443 1.76316
May 22, 2022 1.77034 0.00082 0.05% 1.76952 1.77155 1.76697
May 20, 2022 1.77084 0.00124 0.07% 1.76960 1.77831 1.76490
May 19, 2022 1.76959 -0.00419 -0.24% 1.77378 1.77677 1.76413
May 18, 2022 1.77377 -0.00220 -0.12% 1.77597 1.78195 1.76582
May 17, 2022 1.77597 0.00851 0.48% 1.76746 1.78187 1.76004
May 16, 2022 1.76738 0.00325 0.18% 1.76413 1.77975 1.76371
May 15, 2022 1.76398 -0.00187 -0.11% 1.76585 1.76667 1.76325
May 13, 2022 1.76431 -0.01227 -0.69% 1.77658 1.77789 1.76342
May 12, 2022 1.77665 0.01073 0.61% 1.76592 1.78325 1.76083
May 11, 2022 1.76592 -0.00903 -0.51% 1.77495 1.77570 1.75663
May 10, 2022 1.77495 0.00123 0.07% 1.77372 1.78470 1.76597
May 9, 2022 1.77373 0.02435 1.39% 1.74938 1.77548 1.74915
May 8, 2022 1.74937 0.00567 0.33% 1.74370 1.74987 1.74250
May 6, 2022 1.74312 0.00690 0.40% 1.73622 1.74485 1.73174
May 5, 2022 1.73627 -0.00347 -0.20% 1.73974 1.74265 1.71777