GBP/AUD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
GBP/AUD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 22, 2023 | 1.82748 | -0.00271 | -0.15% | 1.83019 | 1.83362 | 1.82646 |
| Mar 21, 2023 | 1.83034 | 0.00305 | 0.17% | 1.82729 | 1.83629 | 1.82581 |
| Mar 20, 2023 | 1.82719 | 0.01193 | 0.66% | 1.81526 | 1.82904 | 1.81209 |
| Mar 19, 2023 | 1.81528 | -0.00056 | -0.03% | 1.81584 | 1.81867 | 1.81366 |
| Mar 17, 2023 | 1.81720 | -0.00003 | -0.00% | 1.81723 | 1.82003 | 1.80774 |
| Mar 16, 2023 | 1.81720 | -0.00583 | -0.32% | 1.82303 | 1.82435 | 1.81061 |
| Mar 15, 2023 | 1.82329 | 0.00644 | 0.35% | 1.81685 | 1.82565 | 1.81446 |
| Mar 14, 2023 | 1.81686 | -0.01123 | -0.61% | 1.82809 | 1.83192 | 1.81488 |
| Mar 13, 2023 | 1.82811 | 0.00785 | 0.43% | 1.82026 | 1.82838 | 1.81129 |
| Mar 12, 2023 | 1.82024 | -0.00738 | -0.40% | 1.82762 | 1.83177 | 1.81854 |
| Mar 10, 2023 | 1.82706 | 0.01767 | 0.98% | 1.80939 | 1.82956 | 1.80713 |
| Mar 9, 2023 | 1.80938 | 0.01256 | 0.70% | 1.79682 | 1.81058 | 1.79108 |
| Mar 8, 2023 | 1.79682 | 0.00194 | 0.11% | 1.79488 | 1.79799 | 1.78685 |
| Mar 7, 2023 | 1.79486 | 0.00855 | 0.48% | 1.78631 | 1.80230 | 1.78379 |
| Mar 6, 2023 | 1.78630 | 0.00576 | 0.32% | 1.78054 | 1.78908 | 1.77913 |
| Mar 5, 2023 | 1.78062 | 0.00340 | 0.19% | 1.77722 | 1.78165 | 1.77705 |
| Mar 3, 2023 | 1.77879 | 0.00383 | 0.22% | 1.77496 | 1.77938 | 1.77135 |
| Mar 2, 2023 | 1.77497 | -0.00411 | -0.23% | 1.77908 | 1.78358 | 1.77171 |
| Mar 1, 2023 | 1.77907 | -0.00873 | -0.49% | 1.78780 | 1.79490 | 1.77406 |
| Feb 28, 2023 | 1.78780 | -0.00155 | -0.09% | 1.78935 | 1.80290 | 1.78449 |