GBP/CZK
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
GBP/CZK historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 22, 2023 | 26.7634 | -0.1970 | -0.73% | 26.9604 | 27.1521 | 26.7634 |
| Mar 21, 2023 | 26.9631 | -0.4209 | -1.54% | 27.3840 | 27.3870 | 26.9037 |
| Mar 20, 2023 | 27.4491 | 0.0027 | 0.01% | 27.4464 | 27.5568 | 27.3438 |
| Mar 17, 2023 | 27.3657 | 0.0021 | 0.01% | 27.3636 | 27.4021 | 27.2306 |
| Mar 16, 2023 | 27.3892 | 0.0287 | 0.10% | 27.3605 | 27.4724 | 27.1629 |
| Mar 15, 2023 | 27.4177 | 0.4940 | 1.83% | 26.9237 | 27.5451 | 26.8900 |
| Mar 14, 2023 | 26.9523 | -0.0572 | -0.21% | 27.0095 | 27.0673 | 26.8718 |
| Mar 13, 2023 | 26.9731 | 0.2599 | 0.97% | 26.7132 | 27.0043 | 26.6482 |
| Mar 12, 2023 | 26.6508 | -0.0286 | -0.11% | 26.6794 | 26.6794 | 26.6482 |
| Mar 10, 2023 | 26.7080 | 0.0858 | 0.32% | 26.6222 | 26.7809 | 26.6118 |
| Mar 9, 2023 | 26.6300 | 0.0858 | 0.32% | 26.5442 | 26.6352 | 26.4636 |
| Mar 8, 2023 | 26.5079 | 0.1015 | 0.38% | 26.4064 | 26.5754 | 26.3752 |
| Mar 7, 2023 | 26.4012 | -0.1456 | -0.55% | 26.5468 | 26.5979 | 26.3802 |
| Mar 6, 2023 | 26.4974 | -0.0637 | -0.24% | 26.5611 | 26.6483 | 26.4606 |
| Mar 3, 2023 | 26.5702 | 0.1508 | 0.57% | 26.4194 | 26.5806 | 26.4194 |
| Mar 2, 2023 | 26.4220 | 0.0988 | 0.38% | 26.3232 | 26.4805 | 26.3155 |
| Mar 1, 2023 | 26.2972 | -0.3666 | -1.37% | 26.6638 | 26.7158 | 26.2453 |
| Feb 28, 2023 | 26.7106 | -0.1456 | -0.54% | 26.8562 | 26.8874 | 26.7002 |
| Feb 27, 2023 | 26.8510 | 0.0728 | 0.27% | 26.7782 | 26.8615 | 26.7054 |
| Feb 24, 2023 | 26.7522 | -0.0676 | -0.25% | 26.8198 | 26.8692 | 26.7416 |