GBP/DKK
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
GBP/DKK historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 8.46813 | 0.00930 | 0.11% | 8.45883 | 8.48524 | 8.45460 |
| Mar 30, 2023 | 8.45873 | 0.00495 | 0.06% | 8.45378 | 8.48102 | 8.43442 |
| Mar 29, 2023 | 8.45420 | -0.01837 | -0.22% | 8.47257 | 8.48310 | 8.44929 |
| Mar 28, 2023 | 8.47232 | -0.00356 | -0.04% | 8.47588 | 8.49365 | 8.45540 |
| Mar 27, 2023 | 8.47565 | 0.01175 | 0.14% | 8.46390 | 8.48877 | 8.46150 |
| Mar 26, 2023 | 8.46360 | 0.00963 | 0.11% | 8.45397 | 8.46686 | 8.45137 |
| Mar 24, 2023 | 8.46607 | 0.02476 | 0.29% | 8.44131 | 8.48745 | 8.43734 |
| Mar 23, 2023 | 8.44099 | 0.03249 | 0.39% | 8.40850 | 8.44895 | 8.39892 |
| Mar 22, 2023 | 8.40849 | -0.03917 | -0.46% | 8.44766 | 8.48686 | 8.38418 |
| Mar 21, 2023 | 8.44750 | -0.07352 | -0.86% | 8.52102 | 8.52358 | 8.42070 |
| Mar 20, 2023 | 8.52075 | 0.02958 | 0.35% | 8.49117 | 8.52754 | 8.48600 |
| Mar 19, 2023 | 8.49097 | -0.00310 | -0.04% | 8.49407 | 8.49935 | 8.49032 |
| Mar 17, 2023 | 8.49574 | 0.00349 | 0.04% | 8.49225 | 8.51141 | 8.47628 |
| Mar 16, 2023 | 8.49226 | 0.00447 | 0.05% | 8.48779 | 8.51224 | 8.44147 |
| Mar 15, 2023 | 8.48774 | 0.05665 | 0.67% | 8.43109 | 8.53648 | 8.41774 |
| Mar 14, 2023 | 8.43180 | -0.01285 | -0.15% | 8.44465 | 8.47973 | 8.42306 |
| Mar 13, 2023 | 8.44473 | 0.03306 | 0.39% | 8.41167 | 8.45833 | 8.39653 |
| Mar 12, 2023 | 8.41158 | 0.01200 | 0.14% | 8.39958 | 8.41824 | 8.39688 |
| Mar 10, 2023 | 8.41188 | 0.03268 | 0.39% | 8.37920 | 8.43509 | 8.36738 |
| Mar 9, 2023 | 8.37908 | 0.02208 | 0.26% | 8.35700 | 8.39143 | 8.34531 |