GBP/HKD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
GBP/HKD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | 9.66355 | 0.03078 | 0.32% | 9.63277 | 9.67181 | 9.63277 |
| Mar 22, 2023 | 9.63269 | 0.04289 | 0.45% | 9.58980 | 9.67670 | 9.58042 |
| Mar 21, 2023 | 9.58972 | -0.03446 | -0.36% | 9.62418 | 9.62910 | 9.55462 |
| Mar 20, 2023 | 9.62402 | 0.05981 | 0.63% | 9.56421 | 9.63367 | 9.54606 |
| Mar 19, 2023 | 9.56423 | -0.01117 | -0.12% | 9.57540 | 9.57737 | 9.55653 |
| Mar 17, 2023 | 9.55705 | 0.05266 | 0.55% | 9.50439 | 9.57629 | 9.49855 |
| Mar 16, 2023 | 9.50434 | 0.03449 | 0.36% | 9.46985 | 9.51935 | 9.43990 |
| Mar 15, 2023 | 9.46971 | -0.06552 | -0.69% | 9.53523 | 9.56138 | 9.42639 |
| Mar 14, 2023 | 9.53495 | -0.00740 | -0.08% | 9.54235 | 9.57400 | 9.52093 |
| Mar 13, 2023 | 9.54244 | 0.06747 | 0.71% | 9.47497 | 9.56728 | 9.44762 |
| Mar 12, 2023 | 9.47476 | 0.01387 | 0.15% | 9.46089 | 9.49669 | 9.45876 |
| Mar 10, 2023 | 9.43664 | 0.07872 | 0.84% | 9.35792 | 9.50769 | 9.34534 |
| Mar 9, 2023 | 9.35782 | 0.05760 | 0.62% | 9.30022 | 9.37106 | 9.28690 |
| Mar 8, 2023 | 9.29992 | 0.01721 | 0.19% | 9.28271 | 9.30841 | 9.26379 |
| Mar 7, 2023 | 9.28271 | -0.15527 | -1.65% | 9.43798 | 9.47017 | 9.27107 |
| Mar 6, 2023 | 9.43762 | -0.00175 | -0.02% | 9.43937 | 9.45669 | 9.41280 |
| Mar 5, 2023 | 9.43942 | 0.00261 | 0.03% | 9.43681 | 9.44757 | 9.43008 |
| Mar 3, 2023 | 9.45031 | 0.07163 | 0.76% | 9.37868 | 9.45663 | 9.37753 |
| Mar 2, 2023 | 9.37843 | -0.05893 | -0.62% | 9.43736 | 9.44622 | 9.35904 |
| Mar 1, 2023 | 9.43734 | -0.00648 | -0.07% | 9.44382 | 9.48816 | 9.39090 |