iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/JPY historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 27, 2022 160.526 0.174 0.11% 160.352 160.618 160.075
May 26, 2022 160.351 0.327 0.20% 160.024 160.816 159.008
May 25, 2022 160.025 1.092 0.69% 158.933 160.291 158.377
May 24, 2022 158.936 -1.682 -1.05% 160.618 160.841 157.979
May 23, 2022 160.621 0.722 0.45% 159.899 160.992 159.396
May 22, 2022 159.898 0.416 0.26% 159.482 160.110 159.444
May 20, 2022 159.574 0.247 0.16% 159.327 160.189 158.720
May 19, 2022 159.327 1.421 0.90% 157.906 159.902 157.868
May 18, 2022 157.905 -3.693 -2.29% 161.598 161.725 157.880
May 17, 2022 161.598 2.671 1.68% 158.927 161.840 158.853
May 16, 2022 158.927 0.279 0.18% 158.648 159.269 157.422
May 13, 2022 158.298 1.355 0.86% 156.943 158.466 156.662
May 12, 2022 156.942 -1.892 -1.19% 158.834 159.044 155.591
May 11, 2022 158.834 -1.600 -1.00% 160.434 161.301 158.794
May 10, 2022 160.432 -0.394 -0.24% 160.826 161.505 160.026
May 9, 2022 160.826 -0.303 -0.19% 161.129 162.175 160.148
May 8, 2022 161.130 0.136 0.08% 160.994 161.290 160.882
May 6, 2022 160.840 -0.258 -0.16% 161.098 161.596 160.307
May 5, 2022 161.098 -1.942 -1.19% 163.040 163.158 160.442
May 4, 2022 163.039 0.413 0.25% 162.626 163.563 161.759