GBP/JPY
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
GBP/JPY historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 163.149 | -0.008 | -0.00% | 163.157 | 163.340 | 162.968 |
| Mar 29, 2023 | 163.161 | 1.588 | 0.98% | 161.573 | 163.670 | 161.532 |
| Mar 28, 2023 | 161.572 | 0.208 | 0.13% | 161.364 | 161.768 | 160.722 |
| Mar 27, 2023 | 161.368 | 1.152 | 0.72% | 160.216 | 161.829 | 159.755 |
| Mar 26, 2023 | 160.215 | 0.582 | 0.36% | 159.633 | 160.298 | 159.547 |
| Mar 24, 2023 | 159.843 | -0.856 | -0.53% | 160.699 | 160.728 | 158.255 |
| Mar 23, 2023 | 160.695 | -0.355 | -0.22% | 161.050 | 161.845 | 159.929 |
| Mar 22, 2023 | 161.057 | -0.790 | -0.49% | 161.847 | 163.326 | 160.783 |
| Mar 21, 2023 | 161.848 | 0.581 | 0.36% | 161.267 | 162.249 | 160.751 |
| Mar 20, 2023 | 161.267 | 0.067 | 0.04% | 161.200 | 161.722 | 158.951 |
| Mar 19, 2023 | 161.199 | 0.575 | 0.36% | 160.624 | 161.295 | 160.577 |
| Mar 17, 2023 | 160.589 | -0.918 | -0.57% | 161.507 | 162.168 | 160.107 |
| Mar 16, 2023 | 161.493 | 1.133 | 0.71% | 160.360 | 162.098 | 158.558 |
| Mar 15, 2023 | 160.359 | -2.980 | -1.82% | 163.339 | 164.130 | 159.200 |
| Mar 14, 2023 | 163.340 | 1.420 | 0.88% | 161.920 | 164.068 | 161.850 |
| Mar 13, 2023 | 161.919 | -1.051 | -0.64% | 162.970 | 163.036 | 160.033 |
| Mar 12, 2023 | 162.969 | 0.861 | 0.53% | 162.108 | 163.051 | 161.361 |
| Mar 10, 2023 | 162.437 | -0.147 | -0.09% | 162.584 | 164.225 | 161.939 |
| Mar 9, 2023 | 162.583 | -0.010 | -0.01% | 162.593 | 162.625 | 161.604 |
| Mar 8, 2023 | 162.592 | 0.111 | 0.07% | 162.481 | 162.970 | 161.697 |