GBP/NZD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/NZD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jul 1, 2022 1.95554 0.00711 0.36% 1.94843 1.96305 1.93936
Jun 30, 2022 1.94836 -0.00008 -0.00% 1.94844 1.95563 1.94013
Jun 29, 2022 1.94842 -0.00560 -0.29% 1.95402 1.95902 1.94567
Jun 28, 2022 1.95386 0.00506 0.26% 1.94880 1.95409 1.93481
Jun 27, 2022 1.94880 0.00408 0.21% 1.94472 1.95204 1.94215
Jun 26, 2022 1.94471 0.00429 0.22% 1.94042 1.94509 1.93953
Jun 24, 2022 1.94026 -0.00989 -0.51% 1.95015 1.95257 1.93922
Jun 23, 2022 1.95014 -0.00302 -0.15% 1.95316 1.95811 1.94489
Jun 22, 2022 1.95313 0.01149 0.59% 1.94164 1.96249 1.94053
Jun 21, 2022 1.94164 0.00879 0.45% 1.93285 1.94203 1.93168
Jun 20, 2022 1.93285 0.00000 0.00% 1.93285 1.93648 1.92349
Jun 19, 2022 1.93285 -0.00293 -0.15% 1.93578 1.93625 1.92340
Jun 17, 2022 1.93768 -0.00408 -0.21% 1.94176 1.94738 1.93340
Jun 16, 2022 1.94176 0.00716 0.37% 1.93460 1.95079 1.92455
Jun 15, 2022 1.93460 0.00564 0.29% 1.92896 1.94136 1.92244
Jun 14, 2022 1.92895 -0.00622 -0.32% 1.93517 1.94510 1.92524
Jun 13, 2022 1.93517 -0.00169 -0.09% 1.93686 1.94186 1.93025
Jun 12, 2022 1.93685 -0.00106 -0.05% 1.93791 1.94069 1.93505
Jun 10, 2022 1.92297 -0.03301 -1.69% 1.95598 1.95672 1.91826
Jun 9, 2022 1.95598 0.01005 0.52% 1.94593 1.95976 1.93856