GBP/NOK
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/NOK historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Dec 2, 2022 11.90149 0.00282 0.02% 11.89867 11.92274 11.89059
Dec 1, 2022 11.89869 0.04419 0.37% 11.85450 11.97923 11.84114
Nov 30, 2022 11.85451 -0.09268 -0.78% 11.94719 11.97112 11.78657
Nov 29, 2022 11.94735 -0.02520 -0.21% 11.97255 11.98884 11.92116
Nov 28, 2022 11.97258 0.06028 0.51% 11.91230 12.01631 11.89090
Nov 27, 2022 11.91229 -0.01649 -0.14% 11.92878 11.95037 11.89465
Nov 25, 2022 11.91162 -0.07018 -0.59% 11.98180 12.00284 11.89785
Nov 24, 2022 11.98217 -0.00460 -0.04% 11.98677 12.06940 11.94587
Nov 23, 2022 11.98716 -0.01468 -0.12% 12.00184 12.03140 11.94973
Nov 22, 2022 12.00143 -0.11677 -0.96% 12.11820 12.13773 11.98676
Nov 21, 2022 12.11822 0.06792 0.56% 12.05030 12.14449 12.03921
Nov 20, 2022 12.05029 -0.00264 -0.02% 12.05293 12.08716 12.02283
Nov 18, 2022 12.10360 0.11134 0.93% 11.99226 12.12932 11.98327
Nov 17, 2022 11.99274 0.08666 0.73% 11.90608 12.02209 11.89614
Nov 16, 2022 11.90607 0.05801 0.49% 11.84806 11.92285 11.77179
Nov 15, 2022 11.84979 0.05748 0.49% 11.79231 11.87521 11.72698
Nov 14, 2022 11.79232 0.10926 0.94% 11.68306 11.80953 11.66579
Nov 13, 2022 11.68334 0.01486 0.13% 11.66848 11.70098 11.64335
Nov 11, 2022 11.71967 -0.08058 -0.68% 11.80025 11.81721 11.65169
Nov 10, 2022 11.80075 0.02174 0.18% 11.77901 11.90088 11.75743