GBP/NOK
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/NOK historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 2, 2023 13.81102 -0.02664 -0.19% 13.83766 13.85317 13.80994
Jun 1, 2023 13.83717 0.07606 0.55% 13.76111 13.94282 13.73451
May 31, 2023 13.76113 -0.10915 -0.79% 13.87028 13.95762 13.74918
May 30, 2023 13.86981 0.15364 1.12% 13.71617 13.98095 13.70023
May 29, 2023 13.71617 0.04933 0.36% 13.66684 13.75085 13.66399
May 28, 2023 13.66453 0.02812 0.21% 13.63641 13.67329 13.62139
May 26, 2023 13.65995 0.05150 0.38% 13.60845 13.69564 13.58316
May 25, 2023 13.60849 0.06554 0.48% 13.54295 13.63902 13.52140
May 24, 2023 13.54295 -0.05363 -0.39% 13.59658 13.65605 13.48760
May 23, 2023 13.59660 0.04681 0.35% 13.54979 13.61140 13.53741
May 22, 2023 13.54964 0.02505 0.19% 13.52459 13.56806 13.48537
May 21, 2023 13.52450 0.07263 0.54% 13.45187 13.55927 13.44048
May 19, 2023 13.50916 -0.03007 -0.22% 13.53923 13.55381 13.43469
May 18, 2023 13.53938 0.10283 0.77% 13.43655 13.56798 13.43187
May 17, 2023 13.43773 0.06296 0.47% 13.37477 13.49191 13.35561
May 16, 2023 13.37545 0.11218 0.85% 13.26327 13.39989 13.25351
May 15, 2023 13.26327 -0.02051 -0.15% 13.28378 13.36220 13.23852
May 14, 2023 13.28209 0.07570 0.57% 13.20639 13.28411 13.20232
May 12, 2023 13.28223 -0.06425 -0.48% 13.34648 13.41580 13.26993
May 11, 2023 13.34461 0.09577 0.72% 13.24884 13.35784 13.19861