GBP/NOK
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/NOK historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 24, 2022 12.06896 -0.15381 -1.26% 12.22277 12.22664 12.02033
Jun 23, 2022 12.22254 0.07612 0.63% 12.14642 12.23255 12.06270
Jun 22, 2022 12.14642 0.07934 0.66% 12.06708 12.23700 12.05528
Jun 21, 2022 12.06683 -0.03696 -0.31% 12.10379 12.11088 11.98719
Jun 20, 2022 12.10389 -0.10272 -0.84% 12.20661 12.21372 12.07404
Jun 19, 2022 12.20674 0.06706 0.55% 12.13968 12.21523 12.12961
Jun 17, 2022 12.21753 -0.07245 -0.59% 12.28998 12.31222 12.15959
Jun 16, 2022 12.28998 0.21712 1.80% 12.07286 12.34818 12.05642
Jun 15, 2022 12.07286 0.07838 0.65% 11.99448 12.12445 11.92042
Jun 14, 2022 11.99442 -0.02633 -0.22% 12.02075 12.05296 11.74786
Jun 13, 2022 12.02134 0.02491 0.21% 11.99643 12.04467 11.95459
Jun 12, 2022 11.99661 0.19159 1.62% 11.80502 11.99750 11.80502
Jun 10, 2022 11.91784 -0.04827 -0.40% 11.96611 11.98314 11.86981
Jun 9, 2022 11.96626 0.09427 0.79% 11.87199 12.00270 11.82133
Jun 8, 2022 11.87168 -0.03009 -0.25% 11.90177 11.92917 11.82185
Jun 7, 2022 11.90090 0.10023 0.85% 11.80067 11.95259 11.75048
Jun 6, 2022 11.80068 0.02831 0.24% 11.77237 11.82131 11.74585
Jun 5, 2022 11.77236 0.02953 0.25% 11.74283 11.77728 11.73733
Jun 3, 2022 11.75678 -0.01409 -0.12% 11.77087 11.84445 11.73694
Jun 2, 2022 11.77086 -0.05592 -0.47% 11.82678 11.88829 11.74280