GBP/PLN
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/PLN historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Sep 30, 2022 5.49315 -0.01225 -0.22% 5.50540 5.51635 5.47330
Sep 29, 2022 5.51090 0.14745 2.75% 5.36345 5.52115 5.34435
Sep 28, 2022 5.36300 0.01785 0.33% 5.34515 5.43125 5.30040
Sep 27, 2022 5.34510 0.02695 0.51% 5.31815 5.35590 5.29750
Sep 26, 2022 5.31800 0.03985 0.75% 5.27815 5.37230 5.11155
Sep 25, 2022 5.27820 0.00680 0.13% 5.27140 5.29595 5.25005
Sep 23, 2022 5.29900 -0.13325 -2.45% 5.43225 5.45770 5.27020
Sep 22, 2022 5.46280 -0.00160 -0.03% 5.46440 5.48330 5.41830
Sep 21, 2022 5.46440 0.07740 1.44% 5.38700 5.48595 5.38145
Sep 20, 2022 5.38650 0.02610 0.49% 5.36040 5.41325 5.34910
Sep 19, 2022 5.36200 -0.01400 -0.26% 5.37600 5.38885 5.34660
Sep 18, 2022 5.37725 0.00875 0.16% 5.36850 5.37865 5.36335
Sep 16, 2022 5.37330 -0.03950 -0.73% 5.41280 5.41785 5.36705
Sep 15, 2022 5.41280 -0.03355 -0.62% 5.44635 5.46170 5.38080
Sep 14, 2022 5.44710 0.01480 0.27% 5.43230 5.46920 5.42115
Sep 13, 2022 5.43190 0.02190 0.40% 5.41000 5.44295 5.40365
Sep 12, 2022 5.41095 0.00590 0.11% 5.40505 5.43100 5.37545
Sep 11, 2022 5.40500 0.00215 0.04% 5.40285 5.41170 5.39445
Sep 9, 2022 5.40440 -0.00720 -0.13% 5.41160 5.45065 5.39285
Sep 8, 2022 5.41170 -0.01185 -0.22% 5.42355 5.43980 5.39910