GBP/PLN
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
GBP/PLN historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 21, 2023 | 5.37710 | -0.00090 | -0.02% | 5.37800 | 5.38400 | 5.37560 |
| Mar 20, 2023 | 5.37810 | 0.01680 | 0.31% | 5.36130 | 5.39525 | 5.35050 |
| Mar 19, 2023 | 5.36095 | -0.00385 | -0.07% | 5.36480 | 5.36965 | 5.35275 |
| Mar 17, 2023 | 5.36345 | 0.00865 | 0.16% | 5.35480 | 5.37585 | 5.34600 |
| Mar 16, 2023 | 5.35490 | -0.00145 | -0.03% | 5.35635 | 5.38145 | 5.32165 |
| Mar 15, 2023 | 5.35635 | 0.03320 | 0.62% | 5.32315 | 5.38520 | 5.31045 |
| Mar 14, 2023 | 5.32410 | 0.02100 | 0.40% | 5.30310 | 5.33580 | 5.29955 |
| Mar 13, 2023 | 5.30540 | 0.02070 | 0.39% | 5.28470 | 5.32035 | 5.26570 |
| Mar 12, 2023 | 5.28490 | 0.00800 | 0.15% | 5.27690 | 5.28970 | 5.27145 |
| Mar 10, 2023 | 5.28480 | 0.01270 | 0.24% | 5.27210 | 5.30495 | 5.26045 |
| Mar 9, 2023 | 5.27300 | 0.02050 | 0.39% | 5.25250 | 5.28355 | 5.24645 |
| Mar 8, 2023 | 5.25215 | -0.00110 | -0.02% | 5.25325 | 5.27900 | 5.23010 |
| Mar 7, 2023 | 5.25325 | -0.01815 | -0.34% | 5.27140 | 5.28885 | 5.24240 |
| Mar 6, 2023 | 5.27145 | -0.04450 | -0.84% | 5.31595 | 5.32665 | 5.26280 |
| Mar 5, 2023 | 5.32250 | 0.00390 | 0.07% | 5.31860 | 5.32730 | 5.31015 |
| Mar 3, 2023 | 5.32555 | 0.03470 | 0.66% | 5.29085 | 5.33260 | 5.28770 |
| Mar 2, 2023 | 5.29100 | 0.03115 | 0.59% | 5.25985 | 5.29935 | 5.25015 |
| Mar 1, 2023 | 5.25975 | -0.08770 | -1.64% | 5.34745 | 5.35000 | 5.24250 |
| Feb 28, 2023 | 5.34750 | -0.00600 | -0.11% | 5.35350 | 5.37960 | 5.32770 |
| Feb 27, 2023 | 5.35375 | 0.01585 | 0.30% | 5.33790 | 5.36105 | 5.33020 |