GBP/PLN
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/PLN historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 25, 2022 5.37710 0.01095 0.20% 5.36615 5.37800 5.36195
May 24, 2022 5.36615 -0.05355 -0.99% 5.41970 5.43610 5.34530
May 23, 2022 5.41965 -0.05095 -0.93% 5.47060 5.47850 5.40965
May 22, 2022 5.47080 0.01715 0.31% 5.45365 5.47150 5.45025
May 20, 2022 5.43505 -0.03255 -0.60% 5.46760 5.48675 5.42330
May 19, 2022 5.46760 0.00210 0.04% 5.46550 5.50155 5.44965
May 18, 2022 5.46555 -0.03595 -0.65% 5.50150 5.51155 5.45120
May 17, 2022 5.50150 0.01315 0.24% 5.48835 5.54240 5.48375
May 16, 2022 5.48985 -0.01665 -0.30% 5.50650 5.51665 5.45935
May 15, 2022 5.50640 0.00230 0.04% 5.50410 5.50790 5.49510
May 13, 2022 5.49535 0.01680 0.31% 5.47855 5.52060 5.46250
May 12, 2022 5.47740 0.04625 0.85% 5.43115 5.48575 5.42340
May 11, 2022 5.43310 -0.02955 -0.54% 5.46265 5.48705 5.41740
May 10, 2022 5.46270 -0.01140 -0.21% 5.47410 5.48970 5.43900
May 9, 2022 5.47430 -0.00430 -0.08% 5.47860 5.51910 5.45030
May 8, 2022 5.47825 0.00090 0.02% 5.47735 5.49185 5.46370
May 6, 2022 5.48095 -0.00910 -0.17% 5.49005 5.51765 5.46020
May 5, 2022 5.48965 -0.02595 -0.47% 5.51560 5.53410 5.44505
May 4, 2022 5.51560 -0.04980 -0.89% 5.56540 5.57645 5.49450
May 3, 2022 5.56530 -0.00575 -0.10% 5.57105 5.61720 5.55115