GBP/ZAR
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/ZAR historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jul 1, 2022 19.76621 -0.01928 -0.10% 19.78549 19.86945 19.60401
Jun 30, 2022 19.78435 0.13719 0.70% 19.64716 20.00514 19.62024
Jun 29, 2022 19.64810 0.07265 0.37% 19.57545 19.76862 19.52122
Jun 28, 2022 19.57702 0.14149 0.73% 19.43553 19.61885 19.37610
Jun 27, 2022 19.43528 0.04572 0.24% 19.38956 19.57386 19.37046
Jun 26, 2022 19.38997 0.04580 0.24% 19.34417 19.40406 19.32848
Jun 24, 2022 19.31481 -0.24623 -1.26% 19.56104 19.62065 19.31481
Jun 23, 2022 19.56104 0.05427 0.28% 19.50677 19.63875 19.43737
Jun 22, 2022 19.50691 0.00729 0.04% 19.49962 19.63687 19.46142
Jun 21, 2022 19.49829 -0.11121 -0.57% 19.60950 19.67625 19.40261
Jun 20, 2022 19.61634 0.05301 0.27% 19.56333 19.66402 19.50229
Jun 19, 2022 19.55515 0.11954 0.62% 19.43561 19.57441 19.43561
Jun 17, 2022 19.49929 -0.24974 -1.26% 19.74903 19.76493 19.44605
Jun 16, 2022 19.74872 0.57575 3.00% 19.17297 19.83495 19.17195
Jun 15, 2022 19.17225 -0.05391 -0.28% 19.22616 19.44478 19.12055
Jun 14, 2022 19.22674 -0.35955 -1.84% 19.58629 19.59895 19.14821
Jun 13, 2022 19.58629 0.09288 0.48% 19.49341 19.69725 19.47797
Jun 12, 2022 19.49312 0.09926 0.51% 19.39386 19.54322 19.39386
Jun 10, 2022 19.45933 0.12000 0.62% 19.33933 19.59617 19.21991
Jun 9, 2022 19.32577 0.17663 0.92% 19.14914 19.37652 18.98140