GBP/ZAR
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
GBP/ZAR historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | 22.35246 | 0.04680 | 0.21% | 22.30566 | 22.38208 | 22.28085 |
| Mar 22, 2023 | 22.30010 | -0.35028 | -1.55% | 22.65038 | 22.78208 | 22.25606 |
| Mar 21, 2023 | 22.64786 | -0.04407 | -0.19% | 22.69193 | 22.79613 | 22.59965 |
| Mar 20, 2023 | 22.69141 | 0.37409 | 1.68% | 22.31732 | 22.73775 | 22.29656 |
| Mar 19, 2023 | 22.31843 | 0.00901 | 0.04% | 22.30942 | 22.37237 | 22.21474 |
| Mar 17, 2023 | 22.39662 | 0.15564 | 0.70% | 22.24098 | 22.42501 | 22.19519 |
| Mar 16, 2023 | 22.26037 | 0.11069 | 0.50% | 22.14968 | 22.35515 | 22.09945 |
| Mar 15, 2023 | 22.14221 | 0.11678 | 0.53% | 22.02543 | 22.28511 | 21.95261 |
| Mar 14, 2023 | 22.02542 | -0.10552 | -0.48% | 22.13094 | 22.28455 | 21.95404 |
| Mar 13, 2023 | 22.13005 | 0.11085 | 0.50% | 22.01920 | 22.20158 | 21.89223 |
| Mar 12, 2023 | 22.01920 | -0.05431 | -0.25% | 22.07351 | 22.07357 | 21.97653 |
| Mar 10, 2023 | 22.01877 | -0.04904 | -0.22% | 22.06781 | 22.13749 | 21.91779 |
| Mar 9, 2023 | 22.06956 | 0.12183 | 0.56% | 21.94773 | 22.19126 | 21.92932 |
| Mar 8, 2023 | 21.94533 | -0.01647 | -0.07% | 21.96180 | 22.13817 | 21.87160 |
| Mar 7, 2023 | 21.96862 | 0.07849 | 0.36% | 21.89013 | 22.11810 | 21.81342 |
| Mar 6, 2023 | 21.89010 | 0.09078 | 0.42% | 21.79932 | 21.96295 | 21.79932 |
| Mar 5, 2023 | 21.79927 | 0.03825 | 0.18% | 21.76102 | 21.84638 | 21.73984 |
| Mar 3, 2023 | 21.82593 | 0.09632 | 0.44% | 21.72961 | 21.84303 | 21.68763 |
| Mar 2, 2023 | 21.72966 | -0.01797 | -0.08% | 21.74763 | 21.84795 | 21.67012 |
| Mar 1, 2023 | 21.74364 | -0.28368 | -1.29% | 22.02732 | 22.07991 | 21.70380 |